We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 38 | Day's Range | 4.01 - 4.10 |
| Open | 4.10 | Prev Close | 3.14 | Last Trade | 1/21/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 23.50 | 13.18 | 0.00 % | 0 | 20 |
| 70.00 | 14.90 | 18.70 | 7.42 | 0.00 % | 0 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 7.60 | 6.30 | -2.93 % | 1 | 231 |
| 85.00 | 3.60 | 4.30 | 4.01 | 27.71 % | 2 | 38 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 1.00 | 0.60 | 0.00 % | 5 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 0.70 | 1.40 | 0.00 % | 0 | 7 |
| 75.00 | 0.10 | 1.30 | 2.20 | 0.00 % | 0 | 6 |
| 80.00 | 0.55 | 1.10 | 1.90 | 0.00 % | 0 | 2 |
| 85.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.20 | 7.00 | 9.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
