S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Treehouse Foods Inc (THS)
Treehouse Foods Inc (THS) Options

THS Treehouse Foods Inc

31.20

0.00 (0.00%)

Pre Market

Last Updated: 03:37:42

Delayed by 15 minutes

THS Mar 21 2025 40 Call

View Full THS Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

THS Option Chain - Mar 21 2025

THS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.60	14.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.50	7.00	0.00	0.00 %	0	0
30.00	1.65	1.85	1.80	0.00 %	0	64
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.38	0.30	0.38	0.00 %	0	0
30.00	0.45	0.55	0.50	4.17 %	2	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

TPT Global Tech (PK)

Lightwave Logic

Global Developments (PK)

Digital Brand Media and ... (PK)

Seven Arts Entertainment (PK)

TransCode Therapeutics

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions