We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 1,706 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.14 | 9.20 | 14.00 | 10.00 | -7.41 % | 1 | 563 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.65 | 2.05 | 1.85 | -27.17 % | 61 | 1,175 |
| 146.14 | 1.20 | 4.90 | 1.25 | -13.79 % | 284 | 824 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.14 | 0.15 | 2.55 | 1.65 | 0.00 % | 0 | 100 |
| 135.00 | 0.20 | 1.75 | 0.85 | 0.00 % | 0 | 119 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 2.10 | 2.05 | -1.44 % | 8 | 4,672 |
| 141.14 | 2.00 | 3.00 | 3.00 | 0.00 % | 0 | 383 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 10.50 | 8.80 | 0.00 % | 0 | 6 |
| 151.14 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
