S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

240.89

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

TRV Jan 17 2025 240 Put

View Full TRV Chain

3.40 -0.80 (-19.05%)

Bid	3.20	Volume	133	Exp. Date	Jan 17 2025
Offer	3.90	Open Interest	228	Day's Range	2.95 - 3.72
Open	3.30	Prev Close	4.20	Last Trade	1/02/2025 14:13

TRV Option Chain - Jan 17 2025

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	45.10	47.80	60.30	0.00 %	0	13
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	30.20	32.90	44.56	0.00 %	0	103
220.00	20.90	23.80	21.65	0.00 %	0	68
230.00	12.00	13.40	12.80	21.90 %	1	98
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	1.00	1.35	1.05	0.00 %	0	371
260.00	0.05	0.25	0.12	-33.33 %	2	354
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.37	0.75	0.37	0.00 %	0	69
210.00	0.16	0.75	0.16	0.00 %	0	203
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	3.20	3.90	3.40	-19.05 %	133	228
250.00	9.40	11.50	10.55	0.00 %	0	301
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	37.00	40.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Quantum eMotion (QB)

TPT Global Tech (CE)

Valiant Eagle (PK)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Apple Rush (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions