We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 9.40 | 11.85 | 10.80 | 13.68 % | 913 | 962 |
| 195.00 | 6.65 | 9.25 | 8.85 | 24.65 % | 807 | 385 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.01 | 0.03 | 0.01 | -98.31 % | 22,836 | 3,021 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 3,057 | 3,451 |
| 212.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 702 | 5,743 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.01 | 0.03 | 0.02 | -80.00 % | 604 | 1,605 |
| 195.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,445 | 3,556 |
| 197.50 | 0.01 | 0.01 | 0.01 | -97.67 % | 6,043 | 1,793 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.97 | 1.36 | 1.07 | -70.68 % | 3,757 | 5,415 |
| 207.50 | 2.69 | 3.95 | 3.45 | -43.07 % | 1,356 | 2,236 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.25 | 12.70 | 11.25 | -16.36 % | 58 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
