We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.67 | 9.67 | 9.67 | 0.00 % | 0 | 1 |
| 82.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 19 |
| 85.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 185 |
| 87.50 | 5.07 | 5.07 | 5.07 | 0.00 % | 0 | 58 |
| 90.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 82 |
| 92.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 949 |
| 95.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 112 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 38 |
| 82.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 597 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 59 |
| 87.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 92 |
| 90.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 321 |
| 92.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 88 |
| 95.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 201 |
| 100.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
