We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.10 | 10.50 | 5.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.70 | 5.20 | 4.75 | 25.00 % | 4 | 182 |
| 80.00 | 3.00 | 3.40 | 3.20 | 36.17 % | 61 | 107 |
| 82.50 | 1.70 | 2.00 | 1.90 | 37.68 % | 1,459 | 202 |
| 85.00 | 0.80 | 1.05 | 1.00 | 38.89 % | 86 | 1,037 |
| 87.50 | 0.05 | 0.50 | 0.46 | 21.05 % | 216 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.35 | 0.30 | 200.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.90 | 1.15 | 1.10 | -34.91 % | 54 | 32 |
| 80.00 | 1.55 | 1.95 | 1.80 | -36.84 % | 1,056 | 9 |
| 82.50 | 2.10 | 3.20 | 3.10 | -51.56 % | 14 | 1 |
| 85.00 | 4.10 | 5.70 | 4.83 | -46.33 % | 3 | 1 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
