We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.10 | 9.50 | 5.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 3.90 | 3.80 | 5.56 % | 18 | 182 |
| 80.00 | 2.25 | 2.40 | 2.35 | 4.44 % | 18 | 94 |
| 82.50 | 0.65 | 1.35 | 1.38 | 10.40 % | 26 | 181 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 9 | 22 |
| 95.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.25 | 0.51 | 0.00 % | 0 | 14 |
| 70.00 | 0.25 | 0.40 | 0.32 | -13.51 % | 10 | 39 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.95 | 1.15 | 0.92 | -22.03 % | 7 | 242 |
| 77.50 | 1.65 | 1.80 | 1.69 | -15.50 % | 4 | 30 |
| 80.00 | 2.70 | 2.90 | 2.85 | -8.06 % | 3 | 7 |
| 82.50 | 2.85 | 6.70 | 6.40 | 0.00 % | 0 | 1 |
| 85.00 | 6.00 | 8.20 | 9.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
