We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 729 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 7/24/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.78 | 1.95 | 2.32 | -18.60 % | 2 | 17 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.00 | 1.13 | -40.84 % | 7 | 69 |
| 15.50 | 0.52 | 0.57 | 0.66 | -58.23 % | 44 | 183 |
| 16.00 | 0.26 | 0.28 | 0.27 | -71.88 % | 331 | 578 |
| 16.50 | 0.12 | 0.14 | 0.14 | -79.10 % | 270 | 971 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 2,199 | 3,667 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1 | 991 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 394 | 1,347 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.41 | 0.43 | 0.41 | 272.73 % | 499 | 6,279 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.18 | 1.23 | 1.14 | 153.33 % | 116 | 2,238 |
| 17.50 | 1.47 | 1.87 | 1.54 | 113.89 % | 2 | 554 |
| 18.00 | 2.10 | 2.32 | 1.84 | 67.27 % | 13 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
