We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 101 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 0 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.00 | Last Trade | 12/23/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.54 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.07 | 0.05 | 0.00 % | 2 | 0 |
| 31.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 14 |
| 32.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.49 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.15 | 0.06 | 0.00 % | 0 | 25 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.09 | 0.18 | 0.18 | 0.00 % | 101 | 0 |
| 30.50 | 0.30 | 0.39 | 0.43 | 152.94 % | 1 | 1 |
| 31.00 | 0.65 | 0.96 | 0.05 | 0.00 % | 0 | 2 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.40 | 2.20 | 1.60 | -29.52 % | 1 | 11 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
