S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.92

0.54 (1.72%)

Mar 12 2025 - Closed

Delayed by 15 minutes

UBS Mar 14 2025 31 Call

View Full UBS Chain

1.08 0.41 (61.19%)

Bid	1.03	Volume	2	Exp. Date	Mar 14 2025
Offer	1.11	Open Interest	2	Day's Range	1.03 - 1.08
Open	1.03	Prev Close	0.67	Last Trade	3/12/2025 14:54

UBS Option Chain - Mar 14 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.26	2.65	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	1.03	1.11	1.08	61.19 %	2	2
31.50	0.64	0.72	0.59	13.46 %	9	45
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.01	0.17	0.05	0.00 %	0	14
34.00	0.14	0.50	0.14	0.00 %	0	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.09	0.16	0.22	-55.10 %	2	39
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.38	0.48	0.42	-52.81 %	10	13
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	1.07	1.16	1.49	0.00 %	0	2
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

TransCode Therapeutics

Accredited Solutions (PK)

Rennova Health (CE)

Mullen Automotive

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions