We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.47 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.03 | 1.11 | 1.08 | 61.19 % | 2 | 2 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.33 | 0.41 | 0.40 | 37.93 % | 12 | 64 |
| 32.50 | 0.14 | 0.20 | 1.54 | 0.00 % | 0 | 1 |
| 33.00 | 0.05 | 0.09 | 1.37 | 0.00 % | 0 | 21 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.26 | 0.11 | 0.00 % | 0 | 6 |
| 30.00 | 0.03 | 0.06 | 0.03 | -78.57 % | 11 | 12 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.09 | 0.16 | 0.22 | -55.10 % | 2 | 39 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.07 | 1.16 | 1.49 | 0.00 % | 0 | 2 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.74 | 2.42 | 2.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
