S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

204.675

18.71 (10.06%)

Last Updated: 14:47:24

Delayed by 15 minutes

UHS Aug 16 2024 175 Call

View Full UHS Chain

25.95 10.91 (72.54%)

Bid	29.60	Volume	5	Exp. Date	Aug 16 2024
Offer	31.80	Open Interest	6	Day's Range	19.13 - 25.95
Open	19.13	Prev Close	15.04	Last Trade	7/25/2024 09:21

UHS Option Chain - Aug 16 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	3.70	4.20	4.07	239.17 %	79	44
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.35	0.70	0.65	-16.67 %	15	1
240.00	0.05	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.40	-84.38 %	19	46
180.00	0.10	0.50	0.65	-83.75 %	23	92
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	2.00	2.50	1.70	-80.23 %	47	1
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	14.30	16.60	15.20	0.00 %	10	0
230.00	23.40	26.50	24.00	0.00 %	2	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Seven Arts Entertainment (PK)

NioCorp Developments

Branded Legacy (PK)

RespireRx Pharmaceuticals (CE)

Ecare Solutions (PK)

ERHC Energy (CE)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions