We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.50 | 13.09 | 0.00 % | 0 | 2 |
| 47.50 | 7.20 | 8.00 | 8.40 | 0.00 % | 0 | 55 |
| 50.00 | 4.70 | 5.40 | 7.50 | 0.00 % | 0 | 60 |
| 52.50 | 1.95 | 3.10 | 2.38 | -17.07 % | 36 | 391 |
| 55.00 | 0.30 | 0.40 | 0.34 | -35.85 % | 199 | 800 |
| 57.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,107 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 47.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 357 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.50 | 0.51 | -7.27 % | 102 | 1,010 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.90 | 9.20 | 6.00 | -5.66 % | 1 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
