We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 239 | Day's Range | 0.19 - 0.49 |
| Open | 0.49 | Prev Close | 0.43 | Last Trade | 3/12/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.45 | 11.15 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 8.45 | 9.10 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 6.05 | 6.95 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 4.80 | 5.20 | 6.00 | -37.50 % | 1 | 2 |
| 330.00 | 3.50 | 3.70 | 3.50 | -39.13 % | 98 | 211 |
| 332.50 | 2.34 | 2.49 | 2.38 | -56.41 % | 40 | 39 |
| 335.00 | 1.46 | 1.59 | 2.00 | -49.87 % | 30 | 94 |
| 337.50 | 0.86 | 0.97 | 1.04 | -55.56 % | 29 | 86 |
| 340.00 | 0.50 | 0.56 | 0.64 | -63.22 % | 64 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.61 | 0.68 | 0.67 | 17.54 % | 92 | 77 |
| 320.00 | 0.86 | 0.95 | 0.79 | -22.55 % | 183 | 216 |
| 322.50 | 1.25 | 1.35 | 1.29 | -10.42 % | 84 | 111 |
| 325.00 | 1.82 | 1.92 | 1.88 | -4.57 % | 244 | 588 |
| 327.50 | 2.61 | 2.73 | 2.64 | 29.41 % | 21 | 252 |
| 330.00 | 3.60 | 3.85 | 3.75 | 10.29 % | 99 | 1,596 |
| 332.50 | 4.80 | 5.20 | 5.00 | 12.11 % | 91 | 355 |
| 335.00 | 6.45 | 7.00 | 5.50 | 17.77 % | 91 | 298 |
| 337.50 | 8.40 | 9.35 | 7.80 | 30.00 % | 12 | 489 |
| 340.00 | 10.55 | 10.95 | 9.60 | 4.92 % | 7 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
