We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 398 | Day's Range | 3.80 - 3.93 |
| Open | 3.80 | Prev Close | 4.20 | Last Trade | 2/10/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.20 | 45.00 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 36.40 | 40.10 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 27.10 | 29.80 | 28.30 | 0.68 % | 1 | 56 |
| 220.00 | 17.10 | 20.50 | 18.75 | 2.18 % | 4 | 242 |
| 230.00 | 8.30 | 10.20 | 10.11 | 1.10 % | 1 | 625 |
| 240.00 | 3.40 | 4.10 | 3.93 | -6.43 % | 4 | 398 |
| 250.00 | 0.85 | 1.40 | 1.00 | -25.93 % | 55 | 1,913 |
| 260.00 | 0.20 | 0.50 | 0.37 | 0.00 % | 0 | 95 |
| 270.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.80 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.50 | 0.28 | -6.67 % | 3 | 549 |
| 210.00 | 0.30 | 0.65 | 0.36 | -2.70 % | 21 | 1,471 |
| 220.00 | 0.55 | 0.85 | 0.71 | -21.11 % | 99 | 378 |
| 230.00 | 1.70 | 2.40 | 1.85 | -22.92 % | 90 | 998 |
| 240.00 | 5.30 | 6.20 | 6.60 | 13.79 % | 1 | 65 |
| 250.00 | 12.10 | 14.50 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 20.90 | 23.80 | 21.88 | 0.00 % | 0 | 10 |
| 270.00 | 30.40 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.60 | 44.50 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
