We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 27 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 85 | Day's Range | 3.45 - 4.30 |
| Open | 3.45 | Prev Close | 3.32 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.35 | 5.00 | 5.10 | 31.44 % | 4 | 44 |
| 138.00 | 3.10 | 5.15 | 4.30 | 29.52 % | 27 | 85 |
| 139.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 45 |
| 140.00 | 2.57 | 2.89 | 2.82 | 25.33 % | 65 | 121 |
| 141.00 | 2.03 | 2.36 | 2.30 | 19.17 % | 118 | 56 |
| 142.00 | 1.61 | 1.93 | 1.69 | 19.01 % | 60 | 52 |
| 143.00 | 1.26 | 1.37 | 1.44 | 46.94 % | 37 | 146 |
| 144.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 29 |
| 145.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 55 |
| 146.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 72 |
| 138.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 43 |
| 139.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 41 |
| 140.00 | 1.47 | 1.67 | 1.42 | -41.80 % | 154 | 21 |
| 141.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 92 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.83 | 3.35 | 3.11 | 0.00 % | 16 | 0 |
| 144.00 | 2.95 | 4.30 | 3.96 | 0.00 % | 17 | 0 |
| 145.00 | 4.45 | 5.75 | 4.64 | 0.00 % | 10 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
