We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 118 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 56 | Day's Range | 1.41 - 2.40 |
| Open | 1.41 | Prev Close | 1.93 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 7.05 | 7.95 | 7.65 | 45.71 % | 19 | 153 |
| 135.00 | 6.40 | 6.75 | 6.10 | 7.21 % | 4 | 149 |
| 136.00 | 4.90 | 5.85 | 5.77 | 72.24 % | 6 | 43 |
| 137.00 | 4.35 | 5.00 | 5.10 | 31.44 % | 4 | 44 |
| 138.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 85 |
| 139.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 45 |
| 140.00 | 2.57 | 2.89 | 2.82 | 25.33 % | 65 | 121 |
| 141.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 56 |
| 142.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 52 |
| 143.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.21 | 0.27 | 0.30 | -41.18 % | 10 | 37 |
| 135.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 26 |
| 136.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 55 |
| 137.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 72 |
| 138.00 | 0.81 | 0.96 | 0.85 | -38.85 % | 74 | 43 |
| 139.00 | 1.08 | 1.26 | 1.14 | -44.66 % | 4 | 41 |
| 140.00 | 1.47 | 1.67 | 1.42 | -41.80 % | 154 | 21 |
| 141.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 92 | 0 |
| 142.00 | 2.41 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.83 | 3.35 | 3.11 | 0.00 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
