We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,502 | Day's Range | 0.13 - 0.20 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 2/14/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 4.40 | 3.80 | 2.70 % | 2 | 2 |
| 30.00 | 2.55 | 3.00 | 2.46 | -8.89 % | 1 | 4 |
| 31.00 | 1.75 | 2.10 | 2.25 | 0.00 % | 0 | 3 |
| 32.00 | 1.15 | 1.35 | 1.26 | -2.33 % | 13 | 21 |
| 33.00 | 0.55 | 0.80 | 0.95 | 46.15 % | 2 | 81 |
| 34.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 25 |
| 35.00 | 0.10 | 0.20 | 0.17 | -32.00 % | 3 | 1,502 |
| 36.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 134 |
| 37.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 3 | 249 |
| 31.00 | 0.15 | 0.30 | 0.30 | -45.45 % | 1 | 2,015 |
| 32.00 | 0.40 | 0.55 | 0.67 | 19.64 % | 2 | 64 |
| 33.00 | 0.80 | 1.00 | 1.05 | -4.55 % | 7 | 19 |
| 34.00 | 1.45 | 1.85 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.70 | 2.86 | 1.06 % | 1 | 316 |
| 36.00 | 3.10 | 5.30 | 4.31 | 0.00 % | 0 | 202 |
| 37.00 | 4.10 | 4.90 | 4.48 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
