S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabtec Corp (WAB)
Wabtec Corp (WAB) Options

WAB Wabtec Corp

200.62

0.58 (0.29%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WAB Dec 20 2024 250 Call

View Full WAB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WAB Option Chain - Dec 20 2024

WAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	25.60	28.40	26.70	5.45 %	1	208
180.00	20.50	23.10	21.80	-2.24 %	3	34
185.00	15.60	18.20	16.90	-3.15 %	3	65
190.00	11.20	13.50	10.20	0.00 %	0	593
195.00	5.80	8.60	6.80	0.00 %	0	74
200.00	3.60	4.90	5.00	0.00 %	0	86
210.00	0.35	2.10	0.95	0.00 %	0	51
220.00	0.15	0.70	0.20	0.00 %	0	13
230.00	0.38	0.75	0.38	0.00 %	0	1
240.00	0.05	1.40	0.05	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	1.45	0.50	0.28	-80.69 %	5	25
180.00	0.15	0.65	0.39	-48.00 %	10	39
185.00	0.20	0.85	0.43	22.86 %	5	44
190.00	0.05	0.90	0.75	0.00 %	0	32
195.00	0.75	1.80	1.65	0.00 %	0	24
200.00	2.20	3.30	4.40	0.00 %	0	2
210.00	7.90	10.70	0.00	0.00 %	0	0
220.00	17.70	20.30	0.00	0.00 %	0	0
230.00	26.70	31.50	0.00	0.00 %	0	0
240.00	36.80	41.50	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions