We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 4 | Day's Range | 0.90 - 1.32 |
| Open | 0.90 | Prev Close | 1.90 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.80 | 26.80 | 24.40 | 0.00 % | 0 | 2 |
| 170.00 | 18.10 | 21.90 | 19.50 | 0.00 % | 0 | 2 |
| 175.00 | 13.60 | 16.90 | 14.70 | 0.00 % | 0 | 9 |
| 180.00 | 10.00 | 12.20 | 11.20 | 0.00 % | 0 | 27 |
| 185.00 | 5.90 | 6.80 | 6.35 | 2.09 % | 615 | 667 |
| 190.00 | 2.55 | 3.60 | 3.10 | -4.62 % | 342 | 538 |
| 195.00 | 0.75 | 1.20 | 0.98 | -38.75 % | 327 | 520 |
| 200.00 | 0.10 | 0.90 | 0.50 | -12.28 % | 13 | 21 |
| 210.00 | 0.05 | 0.75 | 0.10 | 150.00 % | 2 | 8 |
| 220.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.90 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.10 | 0.75 | 0.10 | -69.70 % | 4 | 773 |
| 175.00 | 0.05 | 0.30 | 0.20 | -68.25 % | 5 | 11 |
| 180.00 | 0.15 | 0.65 | 0.40 | -89.47 % | 8 | 16 |
| 185.00 | 0.85 | 1.80 | 1.30 | -31.58 % | 24 | 4 |
| 190.00 | 2.50 | 3.50 | 3.04 | -1.94 % | 21 | 358 |
| 195.00 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.10 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
