We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 17.50 | 14.00 | 0.00 % | 0 | 3 |
| 170.00 | 8.00 | 12.90 | 6.63 | 0.00 % | 0 | 3 |
| 175.00 | 3.50 | 7.00 | 5.28 | 0.00 % | 0 | 4 |
| 180.00 | 3.50 | 4.40 | 2.10 | 0.00 % | 0 | 20 |
| 185.00 | 0.80 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.15 | 4.80 | 0.60 | 33.33 % | 4 | 3 |
| 195.00 | 0.10 | 0.80 | 2.25 | 0.00 % | 0 | 25 |
| 200.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 4.80 | 0.38 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 0.65 | 3.30 | 0.00 % | 0 | 4 |
| 170.00 | 0.45 | 5.00 | 4.25 | 0.00 % | 0 | 5 |
| 175.00 | 0.10 | 5.00 | 5.10 | 0.00 % | 0 | 5 |
| 180.00 | 1.70 | 6.00 | 1.97 | 0.00 % | 0 | 2 |
| 185.00 | 4.70 | 9.00 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
