WK Jan 17 2025 90 Call | WK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Workiva Inc (WK)
Workiva Inc (WK) Options

WK Jan 17 2025 90 Call

View Full WK Chain

16.45 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	Jan 17 2025
Offer	26.40	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.45	Last Trade	- -

WK Option Chain - Jan 17 2025

WK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	21.60	26.40	16.45	0.00 %	0	62
95.00	16.60	21.30	15.07	0.00 %	0	33
100.00	11.70	16.50	15.10	0.00 %	0	22
105.00	7.00	11.80	11.15	0.00 %	0	77
110.00	3.60	8.00	5.50	0.00 %	0	25
115.00	0.85	5.50	0.75	0.00 %	0	0
120.00	0.85	4.80	2.31	0.00 %	0	3
125.00	0.25	4.70	0.65	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.20	4.80	1.90	0.00 %	0	0
95.00	0.45	4.80	2.78	0.00 %	0	1
100.00	0.05	4.90	1.34	0.00 %	0	3
105.00	1.20	3.80	1.55	0.00 %	0	2
110.00	0.15	4.90	0.00	0.00 %	0	0
115.00	1.55	6.30	0.00	0.00 %	0	0
120.00	5.20	10.00	0.00	0.00 %	0	0
125.00	9.70	14.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

KULR Technology

North Bay Resources (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions