We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.50 | 6.20 | 4.20 | 0.00 % | 0 | 30 |
| 26.00 | 2.50 | 5.20 | 3.10 | 0.00 % | 0 | 2 |
| 27.00 | 2.20 | 3.40 | 2.80 | 0.00 % | 0 | 33 |
| 28.00 | 2.10 | 2.25 | 2.65 | 0.00 % | 0 | 48 |
| 29.00 | 1.30 | 1.40 | 1.25 | 0.00 % | 0 | 60 |
| 30.00 | 0.65 | 0.80 | 0.70 | 16.67 % | 6 | 528 |
| 31.00 | 0.25 | 0.35 | 0.25 | -3.85 % | 6 | 349 |
| 32.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,042 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 79 |
| 34.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 28.00 | 0.15 | 0.25 | 0.16 | -30.43 % | 10 | 57 |
| 29.00 | 0.20 | 0.45 | 0.40 | 14.29 % | 3 | 225 |
| 30.00 | 0.70 | 0.85 | 0.80 | -11.11 % | 4 | 291 |
| 31.00 | 1.30 | 1.45 | 1.40 | 0.00 % | 0 | 246 |
| 32.00 | 2.10 | 2.25 | 2.15 | 0.00 % | 0 | 243 |
| 33.00 | 2.05 | 4.30 | 3.00 | 0.00 % | 0 | 22 |
| 34.00 | 2.95 | 5.70 | 2.55 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
