We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 22.40 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 14.50 | 16.90 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 10.80 | 12.00 | 9.60 | 0.00 % | 0 | 22 |
| 125.00 | 6.70 | 7.50 | 7.00 | 25.00 % | 4 | 467 |
| 130.00 | 3.10 | 3.80 | 3.10 | 21.57 % | 15 | 163 |
| 135.00 | 1.05 | 1.35 | 1.15 | 43.75 % | 16 | 616 |
| 140.00 | 0.20 | 0.50 | 0.31 | 24.00 % | 10 | 768 |
| 145.00 | 0.36 | 2.20 | 0.36 | 0.00 % | 0 | 91 |
| 150.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.52 | 2.15 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.05 | 1.70 | 0.25 | 0.00 % | 0 | 214 |
| 120.00 | 0.25 | 0.65 | 0.50 | -23.08 % | 2 | 36 |
| 125.00 | 0.70 | 1.05 | 0.90 | -30.77 % | 4 | 86 |
| 130.00 | 1.95 | 2.45 | 2.70 | -10.00 % | 20 | 57 |
| 135.00 | 4.60 | 5.70 | 5.70 | -16.18 % | 19 | 45 |
| 140.00 | 8.30 | 10.80 | 9.60 | 0.00 % | 0 | 2 |
| 145.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
