We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1,821 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,613 | Day's Range | 0.04 - 0.40 |
| Open | 0.34 | Prev Close | 0.35 | Last Trade | 1/31/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.65 | 4.95 | 4.75 | 0.00 % | 0 | 860 |
| 89.00 | 3.70 | 3.90 | 3.90 | 9.86 % | 137 | 3,720 |
| 90.00 | 2.67 | 2.90 | 2.67 | -15.24 % | 113 | 3,478 |
| 91.00 | 1.69 | 2.06 | 2.06 | -10.82 % | 18 | 1,476 |
| 92.00 | 0.95 | 1.09 | 0.92 | -37.84 % | 113 | 5,148 |
| 93.00 | 0.39 | 0.48 | 0.39 | -62.86 % | 576 | 2,981 |
| 94.00 | 0.12 | 0.18 | 0.16 | -74.19 % | 289 | 1,119 |
| 95.00 | 0.05 | 0.06 | 0.06 | -82.86 % | 1,821 | 3,613 |
| 96.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 322 | 1,228 |
| 97.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 76 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 199 | 1,350 |
| 89.00 | 0.02 | 0.03 | 0.04 | -66.67 % | 21 | 627 |
| 90.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 37 | 1,080 |
| 91.00 | 0.07 | 0.09 | 0.07 | -73.08 % | 36 | 599 |
| 92.00 | 0.20 | 0.27 | 0.27 | -64.94 % | 60 | 697 |
| 93.00 | 0.59 | 0.71 | 0.55 | -47.62 % | 20 | 233 |
| 94.00 | 1.20 | 1.54 | 1.14 | -26.45 % | 1,063 | 141 |
| 95.00 | 2.13 | 2.60 | 1.53 | 0.00 % | 0 | 41 |
| 96.00 | 2.96 | 3.60 | 2.85 | 0.00 % | 0 | 67 |
| 97.00 | 3.50 | 4.55 | 4.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
