We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 5.75 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.15 | 4.65 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.25 | 3.40 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.40 | 2.55 | 2.48 | 36.26 % | 14 | 107 |
| 63.00 | 1.71 | 1.81 | 1.72 | 35.43 % | 194 | 574 |
| 64.00 | 1.14 | 1.21 | 1.29 | 57.32 % | 194 | 533 |
| 65.00 | 0.70 | 0.76 | 0.70 | 27.27 % | 1,331 | 2,529 |
| 66.00 | 0.41 | 0.45 | 0.42 | 44.83 % | 1,169 | 4,845 |
| 67.00 | 0.22 | 0.26 | 0.24 | 20.00 % | 285 | 1,402 |
| 68.00 | 0.12 | 0.15 | 0.14 | 27.27 % | 455 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.07 | 0.07 | -53.33 % | 11 | 278 |
| 60.00 | 0.10 | 0.11 | 0.11 | -68.57 % | 76 | 521 |
| 61.00 | 0.19 | 0.22 | 0.18 | -56.10 % | 89 | 782 |
| 62.00 | 0.35 | 0.39 | 0.35 | -61.11 % | 124 | 966 |
| 63.00 | 0.62 | 0.67 | 0.67 | -48.85 % | 199 | 702 |
| 64.00 | 1.03 | 1.10 | 1.06 | -44.21 % | 111 | 889 |
| 65.00 | 1.58 | 1.68 | 1.62 | -28.00 % | 62 | 1,736 |
| 66.00 | 2.25 | 2.39 | 2.12 | -33.75 % | 70 | 1,562 |
| 67.00 | 3.00 | 3.20 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 3.95 | 4.10 | 3.86 | -26.05 % | 31 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
