We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 5.30 | 6.30 | 0.00 % | 0 | 1 |
| 31.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 1.20 | 1.13 | -23.65 % | 1 | 212 |
| 36.00 | 0.60 | 0.75 | 0.69 | -31.00 % | 1 | 244 |
| 37.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 15 |
| 38.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 461 |
| 39.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 1 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 1 | 0 |
| 31.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 32.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 32 |
| 33.00 | 0.35 | 0.50 | 0.55 | -25.68 % | 1 | 16 |
| 34.00 | 0.60 | 0.75 | 0.78 | 0.00 % | 0 | 22 |
| 35.00 | 1.05 | 1.20 | 1.15 | -0.86 % | 2 | 53 |
| 36.00 | 1.55 | 1.75 | 1.80 | 0.00 % | 0 | 31 |
| 37.00 | 2.20 | 2.45 | 2.43 | 0.00 % | 0 | 40 |
| 38.00 | 3.00 | 3.40 | 2.58 | 0.00 % | 0 | 38 |
| 39.00 | 3.90 | 5.10 | 3.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
