We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 15.10 | 12.45 | 0.00 % | 0 | 37 |
| 27.50 | 8.70 | 12.70 | 14.50 | 0.00 % | 0 | 6 |
| 30.00 | 6.30 | 10.20 | 7.81 | 0.00 % | 0 | 35 |
| 32.50 | 4.90 | 6.90 | 5.89 | 0.00 % | 0 | 25 |
| 35.00 | 3.90 | 4.20 | 3.90 | -2.50 % | 34 | 118 |
| 37.50 | 2.40 | 2.55 | 2.50 | 8.70 % | 1,152 | 1,157 |
| 40.00 | 1.45 | 1.50 | 1.47 | 27.83 % | 2,069 | 1,943 |
| 42.50 | 0.75 | 0.85 | 0.87 | 33.85 % | 350 | 1,484 |
| 45.00 | 0.40 | 0.55 | 0.50 | 66.67 % | 394 | 657 |
| 47.50 | 0.15 | 0.30 | 0.25 | 92.31 % | 63 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 45 | 42 |
| 30.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 26 | 305 |
| 32.50 | 0.45 | 0.50 | 0.47 | 34.29 % | 1,620 | 570 |
| 35.00 | 0.95 | 1.10 | 1.05 | 10.53 % | 165 | 4,525 |
| 37.50 | 2.05 | 2.10 | 2.05 | -0.49 % | 1,653 | 1,041 |
| 40.00 | 3.40 | 3.60 | 3.20 | -28.89 % | 86 | 226 |
| 42.50 | 4.40 | 5.50 | 5.27 | 5.61 % | 2 | 208 |
| 45.00 | 6.10 | 8.20 | 7.50 | 0.00 % | 0 | 132 |
| 47.50 | 7.70 | 11.60 | 10.10 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
