We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.20 | 5.50 | 5.10 | 0.00 % | 0 | 414 |
| 39.00 | 2.85 | 4.70 | 4.70 | 0.00 % | 0 | 1,644 |
| 40.00 | 3.70 | 3.90 | 3.92 | 0.77 % | 3 | 3,125 |
| 41.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 578 |
| 42.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 560 |
| 43.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 10,978 |
| 44.00 | 1.00 | 1.70 | 1.70 | -0.58 % | 188 | 1,560 |
| 45.00 | 1.20 | 1.35 | 1.25 | -3.85 % | 49 | 7,775 |
| 46.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 544 |
| 47.00 | 0.70 | 0.80 | 0.75 | -36.44 % | 2 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 260 |
| 39.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 172 |
| 40.00 | 0.80 | 0.95 | 1.10 | -3.51 % | 10 | 2,099 |
| 41.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 275 |
| 42.00 | 1.55 | 1.70 | 1.75 | -12.50 % | 14 | 385 |
| 43.00 | 2.05 | 2.15 | 2.10 | -14.63 % | 107 | 146 |
| 44.00 | 2.60 | 3.60 | 3.30 | 0.00 % | 0 | 235 |
| 45.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 333 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
