S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.4999

-0.7001 (-3.85%)

Jul 02 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 17.5 Call

View Full ZETA Chain

0.60 -0.45 (-42.86%)

Bid	0.55	Volume	33	Exp. Date	Jul 19 2024
Offer	0.70	Open Interest	2,538	Day's Range	0.60 - 1.09
Open	1.09	Prev Close	1.05	Last Trade	7/02/2024 14:38

ZETA Option Chain - Jul 19 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	14.50	0.00	0.00 %	0	0
7.50	8.40	12.00	8.11	0.00 %	0	1
10.00	7.20	9.20	5.50	0.00 %	0	2
12.50	4.80	6.60	0.00	0.00 %	0	0
15.00	2.45	3.00	2.77	0.00 %	0	278
17.50	0.55	0.70	0.60	-42.86 %	33	2,538
20.00	0.05	0.15	0.05	-73.68 %	9	1,304
22.50	0.41	0.15	0.41	0.00 %	0	14
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	1.75	0.06	0.00 %	0	12
15.00	0.06	0.10	0.10	66.67 %	1	105
17.50	0.50	0.65	0.60	33.33 %	5	170
20.00	2.20	2.75	2.44	0.00 %	0	3
22.50	3.40	7.10	0.00	0.00 %	0	0
25.00	7.20	9.60	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions