S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.4999

-0.7001 (-3.85%)

Jul 02 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 22.5 Call

View Full ZETA Chain

0.41 0.00 (0.00%)

Bid	0.41	Volume	0	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.41	Last Trade	- -

ZETA Option Chain - Jul 19 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	14.50	0.00	0.00 %	0	0
7.50	8.40	12.00	8.11	0.00 %	0	1
10.00	7.20	9.20	5.50	0.00 %	0	2
12.50	4.80	6.60	0.00	0.00 %	0	0
15.00	2.45	3.00	2.77	0.00 %	0	278
17.50	0.55	0.70	0.60	-42.86 %	33	2,538
20.00	0.05	0.15	0.05	-73.68 %	9	1,304
22.50	0.41	0.15	0.41	0.00 %	0	14
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	1.75	0.06	0.00 %	0	12
15.00	0.06	0.10	0.10	66.67 %	1	105
17.50	0.50	0.65	0.60	33.33 %	5	170
20.00	2.20	2.75	2.44	0.00 %	0	3
22.50	3.40	7.10	0.00	0.00 %	0	0
25.00	7.20	9.60	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions