We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 920 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 840 | Day's Range | 0.01 - 0.72 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 11/22/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.33 | 2.61 | 2.95 | -51.64 % | 1 | 19 |
| 22.00 | 1.81 | 2.09 | 2.20 | -3.51 % | 51 | 595 |
| 22.50 | 1.22 | 1.75 | 1.33 | 0.00 % | 0 | 15 |
| 23.00 | 0.81 | 1.03 | 0.88 | -29.03 % | 27 | 493 |
| 23.50 | 0.33 | 2.94 | 0.75 | -11.76 % | 12 | 114 |
| 24.00 | 0.10 | 0.14 | 0.01 | -98.36 % | 452 | 1,305 |
| 24.50 | 0.02 | 0.06 | 0.03 | -91.43 % | 919 | 840 |
| 25.00 | 0.02 | 0.03 | 0.02 | -90.00 % | 409 | 1,855 |
| 25.50 | 0.01 | 0.24 | 0.08 | -20.00 % | 11 | 269 |
| 26.00 | 0.01 | 0.05 | 0.01 | -87.50 % | 9 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 529 |
| 22.00 | 0.04 | 0.01 | 0.31 | 675.00 % | 19 | 2,070 |
| 22.50 | 0.01 | 0.23 | 0.03 | -40.00 % | 64 | 1,094 |
| 23.00 | 0.01 | 0.04 | 0.01 | -92.31 % | 290 | 2,331 |
| 23.50 | 0.01 | 0.10 | 0.04 | -80.95 % | 35 | 750 |
| 24.00 | 0.10 | 0.18 | 0.18 | -48.57 % | 680 | 3,326 |
| 24.50 | 0.44 | 0.55 | 0.55 | -8.33 % | 316 | 103 |
| 25.00 | 0.65 | 1.16 | 1.04 | 6.12 % | 48 | 2,745 |
| 25.50 | 1.34 | 1.98 | 1.44 | -4.00 % | 3 | 297 |
| 26.00 | 1.65 | 2.33 | 1.93 | 2.66 % | 59 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
