Disclosure of transactions in on shares from December 16th to December 20th, 2024
December 23 2024 - 10:45AM
UK Regulatory
Disclosure of transactions in on shares from December 16th to
December 20th, 2024
Nanterre, December 23rd,
2024
Disclosure of transactions in on
shares
from December
16th to December
20th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
December 16th to December 20th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
16/12/2024 |
FR0000125486 |
181 224 |
99,80100 |
XPAR |
|
VINCI |
16/12/2024 |
FR0000125486 |
27 884 |
99,98900 |
CEUX |
|
VINCI |
16/12/2024 |
FR0000125486 |
1 578 |
99,98630 |
TQEX |
|
VINCI |
17/12/2024 |
FR0000125486 |
117 442 |
99,33350 |
XPAR |
|
VINCI |
17/12/2024 |
FR0000125486 |
21 695 |
99,31640 |
CEUX |
|
VINCI |
17/12/2024 |
FR0000125486 |
4 274 |
99,33340 |
TQEX |
|
VINCI |
18/12/2024 |
FR0000125486 |
79 003 |
99,33380 |
XPAR |
|
VINCI |
18/12/2024 |
FR0000125486 |
45 072 |
99,33550 |
CEUX |
|
VINCI |
18/12/2024 |
FR0000125486 |
8 195 |
99,36330 |
TQEX |
|
VINCI |
19/12/2024 |
FR0000125486 |
213 658 |
98,33590 |
XPAR |
|
VINCI |
19/12/2024 |
FR0000125486 |
110 187 |
98,34870 |
CEUX |
|
VINCI |
19/12/2024 |
FR0000125486 |
3 464 |
98,41520 |
TQEX |
|
VINCI |
20/12/2024 |
FR0000125486 |
107 903 |
97,35790 |
XPAR |
|
VINCI |
20/12/2024 |
FR0000125486 |
47 454 |
97,37260 |
CEUX |
|
VINCI |
20/12/2024 |
FR0000125486 |
4 995 |
97,22690 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
974 028 |
98,7816 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 16
12 24 to 20 12 24 vGB
Vinci (EU:DG)
Historical Stock Chart
From Nov 2024 to Dec 2024
Vinci (EU:DG)
Historical Stock Chart
From Dec 2023 to Dec 2024
