WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 26 janvier 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 22 et 26 janvier 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-01-22T09:49:03+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-22T10:22:54+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-22T11:02:22+81:00 |
FR0000121204 |
80,50 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-22T11:02:22+81:00 |
FR0000121204 |
80,50 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-22T13:15:34+81:00 |
FR0000121204 |
80,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-22T13:22:03+81:00 |
FR0000121204 |
80,95 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-22T13:22:04+81:00 |
FR0000121204 |
80,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-22T13:22:40+81:00 |
FR0000121204 |
80,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-22T13:28:59+81:00 |
FR0000121204 |
80,80 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-01-22T13:28:59+81:00 |
FR0000121204 |
80,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-22T13:49:20+81:00 |
FR0000121204 |
80,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-22T13:49:20+81:00 |
FR0000121204 |
80,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-22T13:49:20+81:00 |
FR0000121204 |
80,65 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-22T14:09:39+81:00 |
FR0000121204 |
80,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-22T14:09:40+81:00 |
FR0000121204 |
80,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:32+81:00 |
FR0000121204 |
80,65 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:33+81:00 |
FR0000121204 |
80,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-22T14:14:33+81:00 |
FR0000121204 |
80,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-22T14:53:23+81:00 |
FR0000121204 |
80,60 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-22T15:45:30+81:00 |
FR0000121204 |
80,80 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-22T15:45:30+81:00 |
FR0000121204 |
80,80 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-22T15:45:30+81:00 |
FR0000121204 |
80,80 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-22T16:17:25+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-22T16:34:20+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-22T16:35:41+81:00 |
FR0000121204 |
80,75 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-01-22T16:35:41+81:00 |
FR0000121204 |
80,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:01+81:00 |
FR0000121204 |
80,65 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:01+81:00 |
FR0000121204 |
80,65 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:01+81:00 |
FR0000121204 |
80,65 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:01+81:00 |
FR0000121204 |
80,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:01+81:00 |
FR0000121204 |
80,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-22T17:01:04+81:00 |
FR0000121204 |
80,65 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-22T17:07:06+81:00 |
FR0000121204 |
80,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-22T17:07:06+81:00 |
FR0000121204 |
80,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-22T17:12:46+81:00 |
FR0000121204 |
80,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-22T17:17:36+81:00 |
FR0000121204 |
80,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-22T17:23:00+81:00 |
FR0000121204 |
80,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-22T17:25:06+81:00 |
FR0000121204 |
80,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-22T17:25:38+81:00 |
FR0000121204 |
80,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-22T17:25:38+81:00 |
FR0000121204 |
80,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-23T09:18:23+81:00 |
FR0000121204 |
80,55 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-23T09:18:23+81:00 |
FR0000121204 |
80,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-23T09:26:01+81:00 |
FR0000121204 |
80,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-23T09:26:01+81:00 |
FR0000121204 |
80,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-23T09:26:01+81:00 |
FR0000121204 |
80,55 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2024-01-23T09:27:54+80:00 |
FR0000121204 |
80,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-23T09:39:42+80:00 |
FR0000121204 |
80,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-23T09:46:18+80:00 |
FR0000121204 |
80,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-23T09:46:18+80:00 |
FR0000121204 |
80,25 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-23T09:58:30+80:00 |
FR0000121204 |
80,35 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-23T09:58:30+80:00 |
FR0000121204 |
80,35 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-23T10:05:23+80:00 |
FR0000121204 |
80,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-23T11:02:51+80:00 |
FR0000121204 |
80,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-23T11:03:14+80:00 |
FR0000121204 |
80,30 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-23T11:08:18+80:00 |
FR0000121204 |
80,30 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2024-01-23T11:50:33+80:00 |
FR0000121204 |
80,25 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2024-01-23T11:50:33+80:00 |
FR0000121204 |
80,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-23T13:30:20+81:00 |
FR0000121204 |
81,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-23T13:43:03+81:00 |
FR0000121204 |
80,85 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-23T13:43:03+81:00 |
FR0000121204 |
80,85 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-23T15:06:56+81:00 |
FR0000121204 |
80,85 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-23T15:08:22+81:00 |
FR0000121204 |
80,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-23T16:14:46+81:00 |
FR0000121204 |
80,85 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-23T16:14:46+81:00 |
FR0000121204 |
80,85 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-23T17:14:18+81:00 |
FR0000121204 |
80,85 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-23T17:14:18+81:00 |
FR0000121204 |
80,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-23T17:24:22+81:00 |
FR0000121204 |
80,75 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-23T17:26:15+81:00 |
FR0000121204 |
80,75 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-01-23T17:29:48+81:00 |
FR0000121204 |
80,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-24T09:14:39+81:00 |
FR0000121204 |
81,15 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-24T09:14:39+81:00 |
FR0000121204 |
81,15 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-24T09:14:39+81:00 |
FR0000121204 |
81,15 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-24T13:20:39+82:00 |
FR0000121204 |
81,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-24T13:20:39+82:00 |
FR0000121204 |
81,90 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-01-24T15:45:00+82:00 |
FR0000121204 |
82,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-24T16:05:00+82:00 |
FR0000121204 |
82,05 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-24T16:05:00+82:00 |
FR0000121204 |
82,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-24T17:07:32+82:00 |
FR0000121204 |
82,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-24T17:07:32+82:00 |
FR0000121204 |
82,05 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-24T17:07:32+82:00 |
FR0000121204 |
82,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-24T17:29:23+82:00 |
FR0000121204 |
82,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-24T17:29:23+82:00 |
FR0000121204 |
82,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-24T17:29:23+82:00 |
FR0000121204 |
82,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-25T09:10:57+83:00 |
FR0000121204 |
82,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-25T09:10:57+83:00 |
FR0000121204 |
82,65 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-25T09:11:33+83:00 |
FR0000121204 |
82,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-25T09:11:33+83:00 |
FR0000121204 |
82,60 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-25T09:11:33+83:00 |
FR0000121204 |
82,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-25T09:13:40+82:00 |
FR0000121204 |
82,45 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2024-01-25T09:13:40+82:00 |
FR0000121204 |
82,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-25T09:20:37+82:00 |
FR0000121204 |
82,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-25T09:25:30+82:00 |
FR0000121204 |
82,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-25T09:25:30+82:00 |
FR0000121204 |
82,30 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-25T10:05:57+82:00 |
FR0000121204 |
82,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-25T10:07:19+82:00 |
FR0000121204 |
82,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-25T10:29:20+82:00 |
FR0000121204 |
82,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-25T10:29:20+82:00 |
FR0000121204 |
82,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-25T11:01:36+82:00 |
FR0000121204 |
82,40 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-25T11:08:02+82:00 |
FR0000121204 |
82,15 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-25T11:19:18+82:00 |
FR0000121204 |
82,15 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-25T11:52:07+82:00 |
FR0000121204 |
82,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-25T12:05:51+82:00 |
FR0000121204 |
82,00 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-25T12:05:51+82:00 |
FR0000121204 |
82,00 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-25T12:31:42+82:00 |
FR0000121204 |
82,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-25T12:31:42+82:00 |
FR0000121204 |
82,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-25T12:46:35+82:00 |
FR0000121204 |
82,05 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-25T12:48:39+82:00 |
FR0000121204 |
82,00 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2024-01-25T12:48:39+82:00 |
FR0000121204 |
82,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-25T12:53:40+82:00 |
FR0000121204 |
81,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-25T12:53:40+82:00 |
FR0000121204 |
81,85 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-01-25T13:16:52+82:00 |
FR0000121204 |
81,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-25T13:16:52+82:00 |
FR0000121204 |
81,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-25T13:16:52+82:00 |
FR0000121204 |
81,95 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-25T13:16:52+82:00 |
FR0000121204 |
81,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-25T13:42:17+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-25T13:50:12+82:00 |
FR0000121204 |
81,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-25T13:56:45+81:00 |
FR0000121204 |
81,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-25T13:56:45+81:00 |
FR0000121204 |
81,40 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-25T13:56:45+81:00 |
FR0000121204 |
81,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-25T14:01:04+81:00 |
FR0000121204 |
81,25 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-25T14:01:04+81:00 |
FR0000121204 |
81,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-25T14:25:07+81:00 |
FR0000121204 |
81,35 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-25T14:25:07+81:00 |
FR0000121204 |
81,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-25T14:53:17+81:00 |
FR0000121204 |
81,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-25T14:57:39+81:00 |
FR0000121204 |
81,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-25T15:06:37+81:00 |
FR0000121204 |
81,40 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-25T15:25:05+81:00 |
FR0000121204 |
81,40 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-25T15:25:39+81:00 |
FR0000121204 |
81,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-25T15:52:55+82:00 |
FR0000121204 |
81,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-25T16:12:12+82:00 |
FR0000121204 |
81,55 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-25T16:12:12+82:00 |
FR0000121204 |
81,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-25T17:20:48+82:00 |
FR0000121204 |
81,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-25T17:21:01+82:00 |
FR0000121204 |
81,60 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-26T09:03:09+82:00 |
FR0000121204 |
81,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-26T09:03:09+82:00 |
FR0000121204 |
81,85 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-26T09:26:37+82:00 |
FR0000121204 |
81,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-26T10:37:18+83:00 |
FR0000121204 |
82,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-26T11:03:30+83:00 |
FR0000121204 |
82,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-26T14:23:29+83:00 |
FR0000121204 |
83,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-26T14:23:29+83:00 |
FR0000121204 |
83,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-26T14:23:29+83:00 |
FR0000121204 |
83,45 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-01-26T15:26:33+83:00 |
FR0000121204 |
83,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-26T15:26:33+83:00 |
FR0000121204 |
83,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-26T15:54:30+84:00 |
FR0000121204 |
83,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-26T16:02:09+83:00 |
FR0000121204 |
83,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-26T16:02:11+83:00 |
FR0000121204 |
83,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-26T16:16:31+83:00 |
FR0000121204 |
83,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-26T16:16:31+83:00 |
FR0000121204 |
83,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-26T16:24:15+83:00 |
FR0000121204 |
83,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-26T16:43:24+83:00 |
FR0000121204 |
83,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-26T16:43:24+83:00 |
FR0000121204 |
83,35 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-01-26T17:14:52+83:00 |
FR0000121204 |
83,35 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-26T17:14:56+83:00 |
FR0000121204 |
83,35 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-26T17:22:36+83:00 |
FR0000121204 |
83,40 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-26T17:22:36+83:00 |
FR0000121204 |
83,40 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-26T17:22:38+83:00 |
FR0000121204 |
83,40 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-26T17:22:38+83:00 |
FR0000121204 |
83,40 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2024-01-26T17:26:43+83:00 |
FR0000121204 |
83,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-26T17:26:50+83:00 |
FR0000121204 |
83,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-26T17:26:50+83:00 |
FR0000121204 |
83,45 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-26T17:26:50+83:00 |
FR0000121204 |
83,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-26T17:28:02+83:00 |
FR0000121204 |
83,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-26T17:28:30+83:00 |
FR0000121204 |
83,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-26T17:28:56+83:00 |
FR0000121204 |
83,45 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-26T17:28:56+83:00 |
FR0000121204 |
83,45 |
EUR |
25 |
XPAR |