Report of Foreign Issuer (6-k)
August 10 2016 - 9:03AM
Edgar (US Regulatory)
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
For the month of August
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............)
HSBC HOLDINGS PLC
9 August 2016
Transaction in own shares
HSBC Holdings plc (the
Company
) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (
Goldman Sachs
) as part of its buyback programme announced on
4 August 2016.
Date of purchase:
|
9 August 2016
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
886,944
|
|
|
Highest price paid per share:
|
5.4000
|
|
|
Lowest price paid per share:
|
5.3750
|
Volume weighted average price paid per share:
|
5.3927
|
Following the purchase of these shares, the Company holds 2,884,232 of its ordinary shares in treasury and has 19,921,361,522 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,921,361,522. This figure for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
|
Price (p)
|
Quantity
|
08:01:22
|
539.10
|
1,047
|
08:01:23
|
539.80
|
800
|
08:01:23
|
539.80
|
1,000
|
08:01:23
|
539.80
|
1,000
|
08:01:28
|
540.00
|
1,584
|
08:01:36
|
540.00
|
100
|
08:01:36
|
540.00
|
200
|
08:01:36
|
540.00
|
1,973
|
08:01:36
|
540.00
|
490
|
08:01:36
|
540.00
|
120
|
08:01:38
|
539.80
|
1,680
|
08:01:53
|
539.80
|
836
|
08:01:53
|
539.80
|
1,264
|
08:02:01
|
539.20
|
240
|
08:02:01
|
539.20
|
1,642
|
08:02:03
|
538.90
|
144
|
08:02:03
|
538.90
|
4,836
|
08:02:03
|
538.90
|
1,406
|
08:02:23
|
538.70
|
1,654
|
08:02:29
|
538.70
|
1,707
|
08:02:29
|
538.70
|
1,283
|
08:03:33
|
538.50
|
1,359
|
08:03:34
|
538.50
|
2,441
|
08:03:36
|
538.40
|
313
|
08:03:36
|
538.40
|
686
|
08:05:03
|
538.80
|
1,184
|
08:05:03
|
538.80
|
1,300
|
08:05:08
|
538.80
|
1,184
|
08:05:08
|
538.80
|
1,200
|
08:05:08
|
538.80
|
686
|
08:05:15
|
538.40
|
4,912
|
08:05:33
|
538.70
|
1,184
|
08:05:33
|
538.70
|
1,584
|
08:05:33
|
538.70
|
832
|
08:05:33
|
538.70
|
595
|
08:05:59
|
538.60
|
800
|
08:06:04
|
538.60
|
800
|
08:06:04
|
538.60
|
821
|
08:06:15
|
538.60
|
760
|
08:07:29
|
538.90
|
760
|
08:07:35
|
538.90
|
645
|
08:07:44
|
538.70
|
4,400
|
08:07:44
|
538.70
|
580
|
08:08:26
|
538.80
|
565
|
08:09:16
|
538.80
|
740
|
08:09:16
|
538.80
|
1,585
|
08:09:21
|
538.90
|
2,470
|
08:10:13
|
539.10
|
478
|
08:10:13
|
539.10
|
400
|
08:10:13
|
539.10
|
790
|
08:10:18
|
539.20
|
893
|
08:10:18
|
539.20
|
237
|
08:10:28
|
539.20
|
981
|
08:10:28
|
539.20
|
790
|
08:11:15
|
539.10
|
970
|
08:11:15
|
539.10
|
154
|
08:11:20
|
539.30
|
970
|
08:11:20
|
539.30
|
1,300
|
08:11:26
|
539.30
|
470
|
08:11:26
|
539.30
|
530
|
08:12:03
|
539.50
|
2,000
|
08:12:03
|
539.60
|
12
|
08:12:03
|
539.60
|
970
|
08:12:03
|
539.60
|
1,024
|
08:12:03
|
539.60
|
809
|
08:12:17
|
539.40
|
4,584
|
08:13:41
|
539.00
|
1,085
|
08:13:41
|
539.00
|
3,515
|
08:13:41
|
538.90
|
925
|
08:13:41
|
538.90
|
198
|
08:14:04
|
538.70
|
966
|
08:14:07
|
538.70
|
2,000
|
08:14:07
|
538.70
|
966
|
08:14:19
|
538.70
|
966
|
08:14:24
|
538.70
|
966
|
08:14:42
|
539.00
|
966
|
08:14:42
|
539.00
|
937
|
08:14:59
|
539.10
|
4,637
|
08:15:16
|
539.10
|
670
|
08:15:16
|
539.10
|
530
|
08:15:21
|
538.90
|
670
|
08:15:21
|
538.90
|
530
|
08:15:26
|
538.90
|
370
|
08:15:26
|
538.90
|
530
|
08:15:26
|
538.90
|
473
|
08:15:26
|
538.90
|
630
|
08:15:26
|
538.90
|
618
|
08:15:33
|
538.60
|
670
|
08:15:39
|
538.50
|
3,670
|
08:15:45
|
538.50
|
4,743
|
08:15:45
|
538.50
|
530
|
08:15:45
|
538.50
|
670
|
08:15:45
|
538.50
|
95
|
08:16:51
|
538.10
|
4,400
|
08:16:51
|
538.10
|
311
|
08:16:51
|
538.10
|
1,926
|
08:17:26
|
537.90
|
1,706
|
08:17:26
|
537.90
|
273
|
08:17:54
|
538.50
|
840
|
08:17:59
|
538.50
|
940
|
08:17:59
|
538.50
|
840
|
08:18:04
|
538.50
|
940
|
08:18:04
|
538.50
|
840
|
08:18:53
|
538.70
|
2,970
|
08:18:53
|
538.70
|
2,010
|
08:18:53
|
538.70
|
1,447
|
08:19:48
|
538.60
|
730
|
08:19:48
|
538.60
|
686
|
08:20:00
|
538.60
|
730
|
08:20:00
|
538.60
|
568
|
08:20:00
|
538.60
|
1,583
|
08:21:13
|
537.90
|
4,094
|
08:21:13
|
537.90
|
679
|
08:21:13
|
537.90
|
580
|
08:21:13
|
537.90
|
567
|
08:21:52
|
538.20
|
2,000
|
08:21:52
|
538.20
|
1,000
|
08:22:02
|
538.10
|
1,600
|
08:22:02
|
538.10
|
183
|
08:22:33
|
538.10
|
1,094
|
08:22:33
|
538.00
|
2,000
|
08:22:33
|
538.00
|
1,000
|
08:22:38
|
537.70
|
608
|
08:22:40
|
537.70
|
608
|
08:22:40
|
537.80
|
2,000
|
08:22:40
|
537.80
|
1,218
|
08:22:40
|
537.80
|
1,154
|
08:23:07
|
537.80
|
1,466
|
08:23:31
|
537.70
|
2,714
|
08:23:34
|
537.70
|
1,807
|
08:25:16
|
537.50
|
1,288
|
08:25:16
|
537.50
|
2,519
|
08:25:21
|
537.70
|
2,000
|
08:25:21
|
537.70
|
2,661
|
08:25:53
|
537.80
|
600
|
08:26:02
|
537.90
|
800
|
08:26:35
|
538.90
|
1,500
|
08:26:35
|
538.90
|
1,300
|
08:26:35
|
538.90
|
878
|
08:26:40
|
539.10
|
1,244
|
08:26:53
|
538.70
|
800
|
08:26:53
|
538.70
|
843
|
08:26:58
|
538.70
|
800
|
08:27:02
|
538.50
|
1,624
|
08:27:13
|
538.50
|
610
|
08:27:17
|
538.40
|
4,537
|
08:27:47
|
538.10
|
4,980
|
08:29:01
|
538.20
|
748
|
08:29:01
|
538.20
|
1,583
|
08:29:15
|
538.30
|
1,230
|
08:29:15
|
538.30
|
1,583
|
08:29:15
|
538.30
|
677
|
08:30:15
|
537.70
|
4,077
|
08:30:37
|
538.20
|
2,000
|
08:30:52
|
538.20
|
2,000
|
08:30:52
|
538.20
|
1,300
|
08:30:59
|
538.20
|
2,000
|
08:30:59
|
538.20
|
1,300
|
08:30:59
|
538.20
|
507
|
08:31:10
|
538.10
|
275
|
08:31:17
|
538.10
|
4,333
|
08:32:09
|
538.10
|
544
|
08:32:14
|
538.10
|
544
|
08:32:14
|
538.10
|
664
|
08:33:57
|
537.80
|
3,848
|
08:34:55
|
537.80
|
3,992
|
08:35:00
|
537.70
|
4,980
|
08:35:00
|
537.70
|
1,065
|
08:35:17
|
537.50
|
1,400
|
08:35:17
|
537.50
|
1,241
|
08:35:17
|
537.60
|
2,000
|
08:35:17
|
537.60
|
916
|
08:36:27
|
537.50
|
1,537
|
08:36:27
|
537.50
|
2,033
|
08:36:27
|
537.50
|
1,200
|
08:37:09
|
537.70
|
220
|
08:37:09
|
537.70
|
3,604
|
08:40:09
|
537.90
|
1,400
|
08:40:17
|
537.90
|
902
|
08:40:17
|
537.90
|
200
|
08:40:37
|
537.90
|
595
|
08:40:37
|
537.90
|
200
|
08:40:37
|
537.90
|
913
|
08:40:42
|
537.80
|
2,000
|
08:40:42
|
537.80
|
84
|
08:43:01
|
537.60
|
3,193
|
08:43:02
|
537.60
|
1,006
|
08:45:18
|
538.00
|
940
|
08:45:18
|
538.00
|
1,060
|
08:45:18
|
538.00
|
847
|
08:46:13
|
538.40
|
700
|
08:46:13
|
538.40
|
970
|
08:46:13
|
538.40
|
596
|
08:46:13
|
538.40
|
894
|
08:46:18
|
538.40
|
2,000
|
08:46:23
|
538.40
|
2,000
|
08:46:23
|
538.40
|
20
|
08:48:30
|
538.70
|
1,300
|
08:48:55
|
538.70
|
1,808
|
08:48:55
|
538.70
|
1,157
|
08:50:04
|
538.50
|
1,835
|
08:50:09
|
538.50
|
986
|
08:50:09
|
538.50
|
1,586
|
08:50:14
|
538.50
|
1,111
|
08:52:02
|
538.90
|
1,200
|
08:52:02
|
538.90
|
2,913
|
08:52:13
|
538.80
|
2,000
|
08:52:13
|
538.80
|
1,736
|
08:52:13
|
538.80
|
1,244
|
08:52:18
|
538.80
|
1,017
|
08:53:08
|
539.30
|
2,000
|
08:55:13
|
539.90
|
1,873
|
08:55:13
|
539.90
|
703
|
08:55:18
|
539.90
|
703
|
08:55:23
|
539.90
|
703
|
08:55:28
|
540.00
|
703
|
08:55:48
|
540.00
|
44
|
08:56:31
|
540.00
|
650
|
08:56:36
|
539.90
|
650
|
08:56:49
|
539.90
|
650
|
08:56:54
|
539.90
|
650
|
08:56:54
|
539.90
|
1,241
|
08:56:54
|
539.90
|
1,200
|
08:56:54
|
539.90
|
4
|
08:57:05
|
539.40
|
3,696
|
08:57:09
|
539.40
|
1,113
|
09:01:06
|
539.90
|
783
|
09:01:11
|
539.90
|
1,449
|
09:01:11
|
539.90
|
711
|
09:01:17
|
539.90
|
783
|
09:01:29
|
539.90
|
783
|
09:02:30
|
539.70
|
3,530
|
09:02:30
|
539.70
|
950
|
09:02:30
|
539.70
|
561
|
09:04:28
|
539.90
|
4,018
|
09:04:28
|
539.90
|
1,290
|
09:09:42
|
540.00
|
3,853
|
09:13:12
|
539.80
|
4,326
|
09:16:14
|
540.00
|
261
|
09:16:14
|
540.00
|
1,049
|
09:16:14
|
540.00
|
610
|
09:16:19
|
540.00
|
610
|
09:16:19
|
540.00
|
1,003
|
09:16:19
|
540.00
|
1,613
|
09:22:40
|
539.80
|
2,000
|
09:22:40
|
539.80
|
2,000
|
09:22:40
|
539.80
|
27
|
09:22:40
|
539.70
|
846
|
09:22:40
|
539.70
|
630
|
09:24:55
|
539.90
|
996
|
09:24:55
|
539.90
|
1,582
|
09:24:55
|
539.90
|
670
|
09:25:00
|
539.90
|
243
|
09:25:00
|
539.90
|
1,330
|
09:26:22
|
539.70
|
860
|
09:26:22
|
539.70
|
1,002
|
09:26:22
|
539.70
|
1,075
|
09:26:22
|
539.70
|
245
|
09:26:22
|
539.70
|
860
|
09:26:23
|
539.70
|
860
|
09:29:06
|
539.60
|
3,494
|
09:29:32
|
539.50
|
1,027
|
09:33:00
|
539.90
|
383
|
09:33:05
|
539.90
|
220
|
09:33:21
|
539.90
|
1,449
|
09:33:21
|
539.90
|
2,000
|
09:33:21
|
539.90
|
2,980
|
09:39:45
|
540.00
|
2,265
|
09:39:45
|
540.00
|
948
|
09:39:45
|
540.00
|
457
|
09:43:48
|
539.90
|
4,521
|
09:43:53
|
539.90
|
344
|
09:43:58
|
539.90
|
344
|
09:43:58
|
539.90
|
958
|
09:44:03
|
539.90
|
3,184
|
09:46:16
|
539.90
|
2,000
|
09:46:21
|
539.90
|
2,000
|
09:46:21
|
539.90
|
989
|
09:51:11
|
540.00
|
1,100
|
09:51:11
|
540.00
|
328
|
09:51:12
|
540.00
|
1,400
|
09:51:12
|
540.00
|
328
|
09:51:12
|
540.00
|
1,596
|
09:54:13
|
539.80
|
2,500
|
09:54:13
|
539.80
|
1,627
|
09:55:17
|
539.80
|
1,091
|
09:56:01
|
539.90
|
1,207
|
09:56:01
|
539.90
|
1,148
|
09:56:06
|
539.90
|
2,000
|
09:56:06
|
539.90
|
219
|
09:57:32
|
539.80
|
2,000
|
09:57:32
|
539.80
|
1,200
|
09:57:32
|
539.80
|
560
|
09:57:33
|
539.80
|
387
|
09:57:50
|
539.80
|
400
|
09:57:50
|
539.80
|
724
|
10:00:19
|
539.80
|
3,351
|
10:00:19
|
539.80
|
1,757
|
10:01:28
|
539.90
|
267
|
10:01:28
|
539.90
|
1,252
|
10:01:28
|
539.90
|
1,668
|
10:01:28
|
539.90
|
57
|
10:01:53
|
539.80
|
1,160
|
10:03:02
|
540.00
|
1,052
|
10:03:02
|
540.00
|
1,045
|
10:19:28
|
540.00
|
2,000
|
10:19:28
|
540.00
|
940
|
10:19:28
|
540.00
|
1,243
|
10:19:42
|
540.00
|
2,000
|
10:19:42
|
540.00
|
881
|
10:19:42
|
540.00
|
940
|
10:19:42
|
540.00
|
410
|
10:19:42
|
540.00
|
697
|
10:23:09
|
540.00
|
4,507
|
10:23:09
|
540.00
|
1,128
|
10:25:26
|
539.90
|
3,446
|
10:25:26
|
539.90
|
1,100
|
10:25:26
|
539.90
|
110
|
10:28:48
|
539.60
|
1,600
|
10:28:48
|
539.60
|
790
|
10:28:48
|
539.60
|
1,758
|
10:29:06
|
539.50
|
850
|
10:29:06
|
539.50
|
355
|
10:31:12
|
540.00
|
1,252
|
10:31:12
|
540.00
|
927
|
10:31:22
|
540.00
|
650
|
10:31:22
|
540.00
|
1,310
|
10:31:42
|
539.90
|
998
|
10:33:58
|
539.80
|
605
|
10:34:11
|
539.80
|
1,555
|
10:34:25
|
539.90
|
508
|
10:34:26
|
539.90
|
1,526
|
10:37:18
|
539.40
|
4,079
|
10:37:18
|
539.40
|
680
|
10:37:18
|
539.40
|
912
|
10:43:11
|
539.50
|
200
|
10:43:11
|
539.50
|
100
|
10:43:11
|
539.50
|
3,050
|
10:43:11
|
539.50
|
540
|
10:43:11
|
539.50
|
604
|
10:49:43
|
539.60
|
650
|
10:49:43
|
539.60
|
3,440
|
10:49:43
|
539.60
|
650
|
10:49:43
|
539.60
|
27
|
10:49:43
|
539.60
|
633
|
10:52:49
|
539.00
|
2,000
|
10:52:49
|
539.00
|
1,454
|
10:52:49
|
539.00
|
15
|
10:52:54
|
539.00
|
2,000
|
10:52:54
|
539.00
|
560
|
10:52:54
|
539.00
|
840
|
10:52:59
|
539.00
|
2,000
|
10:52:59
|
539.00
|
560
|
10:57:54
|
539.20
|
2,219
|
10:57:54
|
539.20
|
1,663
|
10:57:54
|
539.20
|
1,200
|
10:57:54
|
539.20
|
397
|
11:00:48
|
539.50
|
2,000
|
11:00:48
|
539.50
|
1,022
|
11:00:53
|
539.50
|
1,919
|
11:03:47
|
539.30
|
2,682
|
11:03:47
|
539.30
|
1,139
|
11:04:01
|
539.20
|
1,223
|
11:06:18
|
538.90
|
2,577
|
11:06:21
|
538.90
|
1,715
|
11:07:19
|
539.10
|
3,908
|
11:07:19
|
539.00
|
1,200
|
11:07:19
|
539.00
|
327
|
11:08:46
|
539.00
|
1,000
|
11:08:46
|
539.00
|
1,241
|
11:08:46
|
539.00
|
1,580
|
11:08:46
|
539.00
|
52
|
11:08:55
|
539.00
|
1,241
|
11:08:55
|
539.00
|
62
|
11:12:17
|
539.00
|
1,500
|
11:12:17
|
539.00
|
1,072
|
11:12:17
|
539.00
|
498
|
11:12:17
|
539.00
|
1,500
|
11:12:17
|
539.00
|
486
|
11:12:40
|
539.00
|
1,352
|
11:12:49
|
539.00
|
1,500
|
11:13:15
|
539.00
|
1,279
|
11:13:15
|
539.00
|
2,000
|
11:13:15
|
539.00
|
950
|
11:14:21
|
539.00
|
605
|
11:14:45
|
539.00
|
76
|
11:14:48
|
539.00
|
250
|
11:14:52
|
539.00
|
1,319
|
11:14:53
|
538.90
|
3,070
|
11:14:54
|
538.90
|
128
|
11:14:54
|
538.90
|
431
|
11:15:10
|
538.90
|
1,100
|
11:17:20
|
538.70
|
2,000
|
11:17:20
|
538.70
|
2,649
|
11:17:22
|
538.70
|
1,640
|
11:17:45
|
538.40
|
2,515
|
11:17:45
|
538.40
|
1,500
|
11:17:45
|
538.40
|
703
|
11:20:27
|
539.00
|
988
|
11:21:12
|
539.10
|
362
|
11:21:12
|
539.10
|
929
|
11:21:14
|
539.00
|
39
|
11:22:02
|
539.20
|
2,000
|
11:22:02
|
539.20
|
850
|
11:22:07
|
539.20
|
133
|
11:22:33
|
539.20
|
1,200
|
11:22:33
|
539.20
|
16
|
11:22:38
|
539.20
|
1,145
|
11:22:38
|
539.20
|
1,609
|
11:23:08
|
539.40
|
1,178
|
11:23:54
|
539.50
|
3,762
|
11:23:56
|
539.50
|
746
|
11:23:56
|
539.50
|
3,291
|
11:24:43
|
539.50
|
1,250
|
11:35:02
|
539.40
|
2,155
|
11:35:02
|
539.40
|
1,582
|
11:35:02
|
539.40
|
2,000
|
11:35:02
|
539.40
|
696
|
11:39:29
|
538.90
|
1,486
|
11:39:29
|
538.90
|
1,036
|
11:41:16
|
539.10
|
3,712
|
11:41:16
|
539.10
|
1,022
|
11:45:34
|
539.10
|
388
|
11:45:39
|
539.10
|
2,931
|
11:45:39
|
539.10
|
807
|
11:54:52
|
539.40
|
4,204
|
11:54:52
|
539.40
|
63
|
11:57:00
|
539.00
|
2,000
|
11:57:00
|
539.00
|
1,655
|
11:57:05
|
538.80
|
1,081
|
11:57:40
|
538.90
|
1,200
|
11:57:40
|
538.90
|
1,551
|
11:57:40
|
538.90
|
1,100
|
11:57:40
|
538.90
|
976
|
11:57:49
|
538.90
|
1,162
|
11:58:01
|
538.90
|
3,241
|
11:58:11
|
538.90
|
432
|
11:58:11
|
538.90
|
421
|
11:59:30
|
539.00
|
1,072
|
11:59:31
|
539.00
|
3,908
|
11:59:31
|
539.00
|
1,204
|
11:59:58
|
538.90
|
3,063
|
11:59:58
|
538.90
|
490
|
12:03:00
|
539.30
|
2,000
|
12:03:00
|
539.30
|
658
|
12:03:00
|
539.30
|
1,071
|
12:03:28
|
539.20
|
100
|
12:04:36
|
539.30
|
1,046
|
12:04:36
|
539.30
|
1,241
|
12:04:48
|
539.30
|
1,000
|
12:04:48
|
539.30
|
734
|
12:04:48
|
539.30
|
2,000
|
12:07:23
|
539.50
|
2,329
|
12:07:23
|
539.50
|
1,184
|
12:13:31
|
539.90
|
4,455
|
12:13:32
|
539.70
|
2,000
|
12:13:32
|
539.70
|
200
|
12:13:32
|
539.70
|
1,297
|
12:13:32
|
539.70
|
1,312
|
12:13:32
|
539.70
|
169
|
12:13:59
|
539.80
|
516
|
12:13:59
|
539.80
|
59
|
12:14:45
|
540.00
|
4,980
|
12:14:45
|
540.00
|
1,440
|
12:14:45
|
540.00
|
1,241
|
12:14:45
|
540.00
|
2,299
|
12:14:50
|
540.00
|
1,241
|
12:17:35
|
540.00
|
1,161
|
12:17:35
|
540.00
|
1,200
|
12:17:35
|
540.00
|
750
|
12:17:35
|
540.00
|
1,000
|
12:17:35
|
540.00
|
869
|
12:17:36
|
540.00
|
4,980
|
12:17:41
|
540.00
|
1,500
|
12:17:41
|
540.00
|
1,100
|
12:17:41
|
540.00
|
1,161
|
12:17:41
|
540.00
|
1,400
|
12:17:41
|
540.00
|
1,200
|
12:17:41
|
540.00
|
200
|
12:17:45
|
540.00
|
2,000
|
12:17:46
|
540.00
|
1,100
|
12:17:46
|
540.00
|
200
|
12:17:46
|
540.00
|
1,184
|
12:17:50
|
540.00
|
2,000
|
12:17:51
|
540.00
|
1,184
|
12:17:55
|
540.00
|
1,612
|
12:17:56
|
540.00
|
1,184
|
12:18:00
|
539.90
|
1,200
|
12:18:01
|
539.90
|
17
|
12:18:27
|
539.60
|
1,184
|
12:18:27
|
539.60
|
1,200
|
12:18:27
|
539.60
|
1,201
|
12:21:13
|
539.80
|
1,211
|
12:23:01
|
540.00
|
298
|
12:23:01
|
540.00
|
3,437
|
12:24:09
|
540.00
|
1,179
|
12:24:09
|
540.00
|
60
|
12:24:11
|
540.00
|
2,760
|
12:24:11
|
540.00
|
1,930
|
12:25:51
|
540.00
|
104
|
12:25:51
|
540.00
|
2,444
|
12:26:37
|
540.00
|
700
|
12:26:37
|
540.00
|
1,385
|
12:26:56
|
540.00
|
598
|
12:26:56
|
540.00
|
1,176
|
12:27:17
|
540.00
|
2,523
|
12:27:23
|
539.90
|
1,139
|
12:27:23
|
539.90
|
291
|
12:27:32
|
539.80
|
739
|
12:27:32
|
539.80
|
1,139
|
12:27:32
|
539.80
|
1,164
|
12:27:32
|
539.80
|
1,000
|
12:27:33
|
539.80
|
1,551
|
12:27:33
|
539.80
|
903
|
12:27:35
|
539.70
|
1,854
|
12:27:43
|
539.60
|
1,101
|
12:32:28
|
539.60
|
1,400
|
12:32:28
|
539.60
|
1,252
|
12:32:28
|
539.60
|
1,080
|
12:34:53
|
539.50
|
1,010
|
12:38:01
|
539.60
|
2,000
|
12:38:01
|
539.60
|
1,000
|
12:38:01
|
539.60
|
1,551
|
12:38:01
|
539.60
|
415
|
12:39:41
|
539.60
|
3,899
|
12:39:41
|
539.60
|
1,049
|
12:43:08
|
539.80
|
3,845
|
12:43:08
|
539.80
|
1,190
|
12:48:25
|
539.90
|
2,678
|
12:48:25
|
539.90
|
2,000
|
12:48:56
|
539.80
|
1,308
|
12:50:27
|
539.70
|
1,245
|
12:50:38
|
539.70
|
1,426
|
12:50:58
|
539.80
|
1,184
|
12:50:58
|
539.80
|
294
|
12:52:16
|
539.90
|
3,547
|
12:52:16
|
539.90
|
1,181
|
12:52:21
|
539.90
|
1,650
|
12:52:37
|
539.90
|
2,224
|
12:52:37
|
539.90
|
1,003
|
12:55:28
|
539.90
|
200
|
12:55:28
|
539.90
|
1,440
|
12:55:33
|
539.90
|
1,739
|
12:55:33
|
539.90
|
1,363
|
12:58:31
|
539.90
|
4,498
|
12:58:32
|
539.90
|
200
|
12:58:32
|
539.90
|
1,218
|
12:58:37
|
539.90
|
1,233
|
13:02:13
|
540.00
|
183
|
13:04:20
|
540.00
|
1,787
|
13:08:37
|
540.00
|
4,060
|
13:08:37
|
540.00
|
1,947
|
13:11:43
|
539.80
|
234
|
13:13:22
|
539.80
|
2,151
|
13:13:22
|
539.80
|
1,232
|
13:15:18
|
539.70
|
3,485
|
13:15:23
|
539.70
|
790
|
13:16:11
|
539.70
|
1,252
|
13:16:11
|
539.70
|
512
|
13:16:53
|
539.80
|
1,851
|
13:16:53
|
539.80
|
819
|
13:16:53
|
539.80
|
1,699
|
13:18:25
|
539.60
|
2,000
|
13:18:25
|
539.60
|
1,404
|
13:18:26
|
539.60
|
1,378
|
13:20:25
|
539.50
|
2,000
|
13:20:27
|
539.40
|
182
|
13:20:39
|
539.40
|
1,057
|
13:20:39
|
539.40
|
593
|
13:20:39
|
539.40
|
1,239
|
13:23:08
|
539.70
|
3,808
|
13:23:08
|
539.70
|
247
|
13:23:09
|
539.70
|
1,161
|
13:23:09
|
539.70
|
108
|
13:28:50
|
539.80
|
3,382
|
13:28:53
|
539.70
|
1,203
|
13:31:16
|
539.80
|
3,467
|
13:31:16
|
539.80
|
1,067
|
13:35:01
|
539.80
|
2,000
|
13:35:06
|
539.80
|
1,300
|
13:35:06
|
539.80
|
1,100
|
13:35:39
|
539.80
|
1,300
|
13:36:32
|
539.70
|
2,514
|
13:36:32
|
539.70
|
371
|
13:37:05
|
539.60
|
1,085
|
13:43:56
|
539.90
|
4,211
|
13:43:56
|
539.90
|
1,145
|
13:44:05
|
539.80
|
1,124
|
13:45:28
|
539.70
|
2,921
|
13:45:29
|
539.70
|
1,161
|
13:51:50
|
540.00
|
311
|
13:52:14
|
540.00
|
2,868
|
13:52:14
|
540.00
|
1,055
|
13:54:17
|
540.00
|
4,652
|
13:54:17
|
540.00
|
1,212
|
13:54:17
|
540.00
|
29
|
13:54:22
|
540.00
|
1,240
|
13:55:45
|
539.90
|
2,455
|
13:55:57
|
539.80
|
1,156
|
13:58:15
|
540.00
|
3,916
|
13:58:15
|
540.00
|
1,200
|
13:58:15
|
540.00
|
36
|
14:02:22
|
539.70
|
3,676
|
14:02:22
|
539.70
|
1,064
|
14:04:35
|
540.00
|
4,980
|
14:04:35
|
540.00
|
1,153
|
14:04:53
|
540.00
|
2,000
|
14:04:53
|
540.00
|
1,000
|
14:05:03
|
540.00
|
2,000
|
14:05:03
|
540.00
|
250
|
14:07:00
|
539.90
|
2,934
|
14:08:07
|
539.90
|
1,115
|
14:13:04
|
539.60
|
4,028
|
14:13:32
|
539.70
|
1,761
|
14:15:04
|
539.90
|
852
|
14:15:17
|
539.90
|
500
|
14:15:21
|
539.80
|
2,539
|
14:16:29
|
539.80
|
4,449
|
14:16:29
|
539.80
|
1,171
|
14:16:29
|
539.80
|
70
|
14:16:29
|
539.80
|
723
|
14:20:21
|
540.00
|
3,671
|
14:23:00
|
540.00
|
725
|
14:23:38
|
540.00
|
624
|
14:23:38
|
540.00
|
1,376
|
14:24:51
|
540.00
|
3,677
|
14:24:58
|
540.00
|
1,296
|
14:25:06
|
540.00
|
541
|
14:25:11
|
540.00
|
2,000
|
14:25:11
|
540.00
|
1,713
|
14:25:11
|
540.00
|
486
|
14:25:46
|
540.00
|
3,550
|
14:25:46
|
540.00
|
3
|
14:25:51
|
540.00
|
1,868
|
14:30:09
|
540.00
|
3,247
|
This announcement will also be available on HSBC's website at
www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Senior Assistant Company Secretary
+ 44 (0) 207 992 3633
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
HSBC Holdings plc
By:
Name: Ben J S Mathews
Title: Group Company Secretary
Date: 09 August 2016
Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) (NYSE:HSEA)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) (NYSE:HSEA)
Historical Stock Chart
From Jul 2023 to Jul 2024