Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 20 2024 - 12:12PM
Edgar (US Regulatory)
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For
February 20, 2024
Commission
File Number: 001-10306
NatWest
Group plc
Gogarburn,
PO Box 1000
Edinburgh
EH12 1HQ
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F X Form 40-F
___
Indicate
by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes ___
No X
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): 82-
________
The following information was issued as Company announcements
in London, England and is furnished pursuant to General Instruction
B to the General Instructions to Form
6-K:
|
|
|
|
|
|
|
|
NatWest Group plc
|
|
20 February 2024
|
|
|
Transaction in Own Shares
|
|
NatWest Group plc (the 'Company') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ('Ordinary Shares') from
UBS AG, London Branch ('UBS') across two transactions, Transaction
1 and Transaction 2 (together the 'Transactions').
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's existing share buyback
programmes, with Transaction 1 purchases effected pursuant to the
instructions issued by the Company to UBS on 28 July 2023, as
announced on 31 July 2023 and Transaction 2 purchases effected
pursuant to the instructions issued by the Company to UBS on 16
February 2024, as announced on 19 February 2024.
|
|
|
|
|
|
|
|
|
|
|
Aggregated information relating to the Transactions is set out in
the tables below.
|
|
|
|
|
|
|
|
|
|
|
Transaction 1:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
|
20 February 2024
|
0
|
0.00
|
0.00
|
0.0000
|
LSE
|
|
|
20 February 2024
|
0
|
0.00
|
0.00
|
0.0000
|
CHIX
|
|
|
20 February 2024
|
0
|
0.00
|
0.00
|
0.0000
|
BATE
|
|
|
|
|
|
|
|
|
|
|
Transaction 2:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
|
20 February 2024
|
251,770
|
227.20
|
225.20
|
226.2765
|
LSE
|
|
|
20 February 2024
|
1,063
|
226.80
|
226.30
|
226.5451
|
CHIX
|
|
|
20 February 2024
|
1,414
|
226.80
|
226.30
|
226.5376
|
BATE
|
|
|
|
|
|
|
|
|
|
|
* Note: the
nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel all of the Ordinary Shares
repurchased under the Transactions. Following the settlement of the
Transactions, the Company will hold 176,448,395 Ordinary Shares in
treasury and have 8,748,626,215 Ordinary Shares in issue (excluding
treasury shares).
|
|
|
|
|
|
|
|
|
|
|
Further information:
|
|
|
|
|
|
|
|
|
|
Investor Relations
|
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal Entity Identifier: 2138005O9XJIJN4JPN90
|
|
|
|
|
|
|
|
|
|
Details of the Transactions
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programmes relating to the Transactions is
detailed below:
|
|
|
|
|
|
|
|
|
|
|
Transaction 2:
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
MatchID
|
|
20 February 2024
|
13:41:20
|
BST
|
742
|
226.30
|
BATE
|
1766419
|
|
20 February 2024
|
14:40:04
|
BST
|
672
|
226.80
|
BATE
|
1846199
|
|
20 February 2024
|
13:41:20
|
BST
|
542
|
226.30
|
CHIX
|
1766417
|
|
20 February 2024
|
14:40:04
|
BST
|
521
|
226.80
|
CHIX
|
1846197
|
|
20 February 2024
|
08:05:02
|
BST
|
4432
|
226.40
|
LSE
|
1542265
|
|
20 February 2024
|
08:05:02
|
BST
|
7139
|
226.40
|
LSE
|
1542263
|
|
20 February 2024
|
08:05:02
|
BST
|
3195
|
226.40
|
LSE
|
1542261
|
|
20 February 2024
|
08:08:34
|
BST
|
2167
|
226.60
|
LSE
|
1547674
|
|
20 February 2024
|
08:08:34
|
BST
|
6210
|
226.60
|
LSE
|
1547672
|
|
20 February 2024
|
08:13:50
|
BST
|
8692
|
226.40
|
LSE
|
1552002
|
|
20 February 2024
|
08:17:55
|
BST
|
8403
|
227.20
|
LSE
|
1554867
|
|
20 February 2024
|
08:18:48
|
BST
|
8263
|
227.10
|
LSE
|
1555504
|
|
20 February 2024
|
08:23:03
|
BST
|
5491
|
226.90
|
LSE
|
1558866
|
|
20 February 2024
|
08:23:03
|
BST
|
1652
|
226.90
|
LSE
|
1558864
|
|
20 February 2024
|
08:25:36
|
BST
|
7466
|
226.10
|
LSE
|
1560958
|
|
20 February 2024
|
08:28:50
|
BST
|
8435
|
226.00
|
LSE
|
1563330
|
|
20 February 2024
|
08:31:25
|
BST
|
7963
|
226.30
|
LSE
|
1566081
|
|
20 February 2024
|
08:33:31
|
BST
|
7677
|
226.70
|
LSE
|
1567556
|
|
20 February 2024
|
08:37:44
|
BST
|
8514
|
227.10
|
LSE
|
1571203
|
|
20 February 2024
|
08:39:42
|
BST
|
3236
|
226.60
|
LSE
|
1572747
|
|
20 February 2024
|
08:42:37
|
BST
|
7872
|
227.00
|
LSE
|
1574972
|
|
20 February 2024
|
08:46:31
|
BST
|
1750
|
226.20
|
LSE
|
1578073
|
|
20 February 2024
|
08:46:31
|
BST
|
6269
|
226.20
|
LSE
|
1578071
|
|
20 February 2024
|
08:53:43
|
BST
|
8718
|
226.10
|
LSE
|
1583735
|
|
20 February 2024
|
09:00:42
|
BST
|
3300
|
226.10
|
LSE
|
1588792
|
|
20 February 2024
|
09:00:42
|
BST
|
3000
|
226.10
|
LSE
|
1588790
|
|
20 February 2024
|
09:01:00
|
BST
|
2270
|
226.10
|
LSE
|
1589020
|
|
20 February 2024
|
09:08:12
|
BST
|
7893
|
226.50
|
LSE
|
1594314
|
|
20 February 2024
|
09:19:22
|
BST
|
8519
|
226.30
|
LSE
|
1602807
|
|
20 February 2024
|
09:25:15
|
BST
|
7792
|
225.80
|
LSE
|
1607622
|
|
20 February 2024
|
09:37:44
|
BST
|
3627
|
225.60
|
LSE
|
1618865
|
|
20 February 2024
|
09:37:44
|
BST
|
3812
|
225.60
|
LSE
|
1618863
|
|
20 February 2024
|
09:44:01
|
BST
|
6834
|
225.40
|
LSE
|
1622718
|
|
20 February 2024
|
09:44:01
|
BST
|
1377
|
225.40
|
LSE
|
1622716
|
|
20 February 2024
|
09:49:46
|
BST
|
3732
|
225.20
|
LSE
|
1626850
|
|
20 February 2024
|
09:49:46
|
BST
|
4251
|
225.20
|
LSE
|
1626848
|
|
20 February 2024
|
09:56:56
|
BST
|
5626
|
225.30
|
LSE
|
1631019
|
|
20 February 2024
|
09:56:56
|
BST
|
1922
|
225.30
|
LSE
|
1631017
|
|
20 February 2024
|
10:07:37
|
BST
|
3652
|
225.30
|
LSE
|
1637460
|
|
20 February 2024
|
10:07:37
|
BST
|
4242
|
225.30
|
LSE
|
1637458
|
|
20 February 2024
|
10:17:32
|
BST
|
7438
|
225.50
|
LSE
|
1643435
|
|
20 February 2024
|
10:33:31
|
BST
|
4335
|
225.80
|
LSE
|
1651682
|
|
20 February 2024
|
10:33:31
|
BST
|
2959
|
225.80
|
LSE
|
1651684
|
|
20 February 2024
|
10:44:03
|
BST
|
1292
|
226.20
|
LSE
|
1657252
|
|
20 February 2024
|
10:44:03
|
BST
|
7458
|
226.20
|
LSE
|
1657250
|
|
20 February 2024
|
10:58:10
|
BST
|
7907
|
226.30
|
LSE
|
1665594
|
|
20 February 2024
|
11:06:40
|
BST
|
7893
|
227.10
|
LSE
|
1670280
|
|
20 February 2024
|
11:06:58
|
BST
|
8536
|
227.00
|
LSE
|
1670398
|
|
20 February 2024
|
11:17:00
|
BST
|
6584
|
226.30
|
LSE
|
1676162
|
|
20 February 2024
|
11:17:12
|
BST
|
1975
|
226.30
|
LSE
|
1676293
|
Date: 20
February 2024
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
|
|
Name:
Jan Cargill
|
|
|
Title:
Chief Governance Officer and Company Secretary
|
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Mar 2024 to Apr 2024
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Apr 2023 to Apr 2024
