Auto Trader Group plc Transaction in Own Shares (5182A)
January 22 2024 - 11:18AM
UK Regulatory
TIDMAUTO
RNS Number : 5182A
Auto Trader Group plc
22 January 2024
22 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 728.9859p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 734.00p
Lowest purchase price paid per share: 722.00p
Following the above transaction, the Company has 912,458,686
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 907,193,720 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
799 722.40 08:17:25 XLON
----------------- ------------------- -------
71 722.20 08:17:27 XLON
----------------- ------------------- -------
698 722.20 08:17:27 XLON
----------------- ------------------- -------
1 722.20 08:17:27 XLON
----------------- ------------------- -------
849 722.20 08:17:27 XLON
----------------- ------------------- -------
630 722.20 08:18:06 XLON
----------------- ------------------- -------
28 722.20 08:18:06 XLON
----------------- ------------------- -------
672 722.20 08:18:06 XLON
----------------- ------------------- -------
852 722.20 08:18:06 XLON
----------------- ------------------- -------
548 722.20 08:18:06 XLON
----------------- ------------------- -------
644 722.20 08:18:06 XLON
----------------- ------------------- -------
1204 722.00 08:18:33 XLON
----------------- ------------------- -------
474 722.80 08:21:41 XLON
----------------- ------------------- -------
115 722.80 08:21:41 XLON
----------------- ------------------- -------
193 722.80 08:21:41 XLON
----------------- ------------------- -------
914 723.40 08:25:10 XLON
----------------- ------------------- -------
384 723.20 08:26:22 XLON
----------------- ------------------- -------
431 723.20 08:26:22 XLON
----------------- ------------------- -------
857 723.20 08:27:50 XLON
----------------- ------------------- -------
91 724.00 08:33:01 XLON
----------------- ------------------- -------
764 724.00 08:33:01 XLON
----------------- ------------------- -------
993 724.00 08:33:01 XLON
----------------- ------------------- -------
1051 723.80 08:33:13 XLON
----------------- ------------------- -------
4 723.40 08:33:28 XLON
----------------- ------------------- -------
703 723.40 08:33:28 XLON
----------------- ------------------- -------
356 723.00 08:37:47 XLON
----------------- ------------------- -------
363 723.00 08:37:47 XLON
----------------- ------------------- -------
705 723.00 08:41:31 XLON
----------------- ------------------- -------
727 722.00 08:41:32 XLON
----------------- ------------------- -------
822 723.60 08:57:06 XLON
----------------- ------------------- -------
718 723.20 08:58:11 XLON
----------------- ------------------- -------
53 723.20 08:58:11 XLON
----------------- ------------------- -------
803 723.00 08:59:14 XLON
----------------- ------------------- -------
700 724.40 09:05:58 XLON
----------------- ------------------- -------
65 724.40 09:05:58 XLON
----------------- ------------------- -------
550 724.40 09:05:58 XLON
----------------- ------------------- -------
156 724.40 09:05:58 XLON
----------------- ------------------- -------
89 724.40 09:07:38 XLON
----------------- ------------------- -------
496 724.40 09:07:38 XLON
----------------- ------------------- -------
242 724.40 09:07:38 XLON
----------------- ------------------- -------
728 725.00 09:10:23 XLON
----------------- ------------------- -------
858 725.00 09:10:23 XLON
----------------- ------------------- -------
687 724.80 09:11:29 XLON
----------------- ------------------- -------
66 724.80 09:11:29 XLON
----------------- ------------------- -------
550 724.80 09:11:29 XLON
----------------- ------------------- -------
89 724.80 09:11:29 XLON
----------------- ------------------- -------
69 724.80 09:11:29 XLON
----------------- ------------------- -------
713 724.40 09:18:00 XLON
----------------- ------------------- -------
833 724.20 09:22:36 XLON
----------------- ------------------- -------
768 724.00 09:23:29 XLON
----------------- ------------------- -------
169 725.00 09:28:13 XLON
----------------- ------------------- -------
668 725.00 09:28:13 XLON
----------------- ------------------- -------
72 724.80 09:29:01 XLON
----------------- ------------------- -------
768 724.80 09:29:01 XLON
----------------- ------------------- -------
631 724.80 09:29:01 XLON
----------------- ------------------- -------
307 725.00 09:30:56 XLON
----------------- ------------------- -------
420 725.00 09:30:56 XLON
----------------- ------------------- -------
783 725.00 09:30:56 XLON
----------------- ------------------- -------
1427 725.60 09:34:31 XLON
----------------- ------------------- -------
8 725.60 09:34:31 XLON
----------------- ------------------- -------
192 725.60 09:34:31 XLON
----------------- ------------------- -------
89 725.60 09:34:31 XLON
----------------- ------------------- -------
220 725.60 09:34:31 XLON
----------------- ------------------- -------
347 725.60 09:34:31 XLON
----------------- ------------------- -------
700 725.60 09:34:31 XLON
----------------- ------------------- -------
164 725.60 09:34:31 XLON
----------------- ------------------- -------
839 724.80 09:43:14 XLON
----------------- ------------------- -------
550 724.60 09:43:14 XLON
----------------- ------------------- -------
253 724.80 09:43:14 XLON
----------------- ------------------- -------
7 724.80 09:43:14 XLON
----------------- ------------------- -------
87 724.80 09:43:14 XLON
----------------- ------------------- -------
143 724.80 09:43:14 XLON
----------------- ------------------- -------
630 724.80 09:43:14 XLON
----------------- ------------------- -------
697 724.80 09:57:38 XLON
----------------- ------------------- -------
852 724.80 09:57:38 XLON
----------------- ------------------- -------
548 724.80 09:57:38 XLON
----------------- ------------------- -------
10 724.80 09:57:38 XLON
----------------- ------------------- -------
132 724.80 09:57:38 XLON
----------------- ------------------- -------
500 724.80 09:57:38 XLON
----------------- ------------------- -------
223 724.80 09:57:38 XLON
----------------- ------------------- -------
806 725.40 10:00:58 XLON
----------------- ------------------- -------
293 725.20 10:01:53 XLON
----------------- ------------------- -------
449 725.20 10:01:53 XLON
----------------- ------------------- -------
845 726.20 10:13:35 XLON
----------------- ------------------- -------
700 726.00 10:15:29 XLON
----------------- ------------------- -------
709 726.00 10:15:29 XLON
----------------- ------------------- -------
167 726.00 10:15:29 XLON
----------------- ------------------- -------
702 726.00 10:15:29 XLON
----------------- ------------------- -------
857 725.80 10:16:19 XLON
----------------- ------------------- -------
713 725.40 10:20:02 XLON
----------------- ------------------- -------
588 725.60 10:30:05 XLON
----------------- ------------------- -------
272 725.60 10:30:05 XLON
----------------- ------------------- -------
772 725.40 10:30:44 XLON
----------------- ------------------- -------
759 725.40 10:30:44 XLON
----------------- ------------------- -------
739 726.20 10:42:22 XLON
----------------- ------------------- -------
124 726.20 10:42:22 XLON
----------------- ------------------- -------
496 726.20 10:43:08 XLON
----------------- ------------------- -------
276 726.20 10:43:08 XLON
----------------- ------------------- -------
859 725.80 10:43:20 XLON
----------------- ------------------- -------
150 725.80 10:49:55 XLON
----------------- ------------------- -------
628 725.80 10:50:27 XLON
----------------- ------------------- -------
550 726.40 10:54:54 XLON
----------------- ------------------- -------
243 726.40 10:54:54 XLON
----------------- ------------------- -------
89 726.40 10:54:54 XLON
----------------- ------------------- -------
817 726.40 10:59:12 XLON
----------------- ------------------- -------
150 726.20 11:04:19 XLON
----------------- ------------------- -------
686 726.20 11:04:19 XLON
----------------- ------------------- -------
174 726.00 11:14:11 XLON
----------------- ------------------- -------
596 726.00 11:14:11 XLON
----------------- ------------------- -------
550 726.00 11:14:11 XLON
----------------- ------------------- -------
89 726.00 11:14:11 XLON
----------------- ------------------- -------
93 726.00 11:14:11 XLON
----------------- ------------------- -------
266 725.80 11:14:16 XLON
----------------- ------------------- -------
699 725.80 11:14:16 XLON
----------------- ------------------- -------
41 725.60 11:19:03 XLON
----------------- ------------------- -------
415 725.60 11:19:03 XLON
----------------- ------------------- -------
270 725.60 11:19:03 XLON
----------------- ------------------- -------
89 725.60 11:19:03 XLON
----------------- ------------------- -------
769 725.60 11:19:03 XLON
----------------- ------------------- -------
10 725.60 11:24:47 XLON
----------------- ------------------- -------
854 725.60 11:24:47 XLON
----------------- ------------------- -------
34 725.60 11:24:47 XLON
----------------- ------------------- -------
802 725.60 11:24:47 XLON
----------------- ------------------- -------
832 725.60 11:31:33 XLON
----------------- ------------------- -------
633 725.60 11:31:33 XLON
----------------- ------------------- -------
212 725.60 11:31:33 XLON
----------------- ------------------- -------
2073 727.00 11:48:12 XLON
----------------- ------------------- -------
240 727.00 11:48:12 XLON
----------------- ------------------- -------
550 727.00 11:48:12 XLON
----------------- ------------------- -------
700 726.80 11:48:18 XLON
----------------- ------------------- -------
18 726.80 11:48:18 XLON
----------------- ------------------- -------
112 726.40 11:50:18 XLON
----------------- ------------------- -------
226 726.40 11:50:18 XLON
----------------- ------------------- -------
314 726.40 11:50:18 XLON
----------------- ------------------- -------
67 726.40 11:50:18 XLON
----------------- ------------------- -------
120 726.40 11:50:18 XLON
----------------- ------------------- -------
740 726.20 11:52:01 XLON
----------------- ------------------- -------
789 726.00 11:53:07 XLON
----------------- ------------------- -------
57 726.00 11:53:07 XLON
----------------- ------------------- -------
781 726.60 11:59:54 XLON
----------------- ------------------- -------
839 726.60 12:02:30 XLON
----------------- ------------------- -------
183 726.40 12:02:57 XLON
----------------- ------------------- -------
557 726.40 12:02:57 XLON
----------------- ------------------- -------
833 726.20 12:03:57 XLON
----------------- ------------------- -------
830 726.00 12:10:33 XLON
----------------- ------------------- -------
733 726.20 12:14:29 XLON
----------------- ------------------- -------
723 725.80 12:16:16 XLON
----------------- ------------------- -------
758 725.80 12:22:25 XLON
----------------- ------------------- -------
662 725.40 12:27:39 XLON
----------------- ------------------- -------
147 725.40 12:27:39 XLON
----------------- ------------------- -------
841 725.40 12:31:00 XLON
----------------- ------------------- -------
191 727.40 12:38:49 XLON
----------------- ------------------- -------
257 727.40 12:39:03 XLON
----------------- ------------------- -------
495 727.40 12:39:03 XLON
----------------- ------------------- -------
789 727.20 12:39:10 XLON
----------------- ------------------- -------
721 727.20 12:40:00 XLON
----------------- ------------------- -------
850 726.80 12:43:57 XLON
----------------- ------------------- -------
700 726.60 12:45:25 XLON
----------------- ------------------- -------
165 726.60 12:45:25 XLON
----------------- ------------------- -------
525 726.60 12:45:25 XLON
----------------- ------------------- -------
862 726.60 12:49:21 XLON
----------------- ------------------- -------
660 727.20 12:55:48 XLON
----------------- ------------------- -------
115 727.20 12:55:48 XLON
----------------- ------------------- -------
509 727.40 12:57:30 XLON
----------------- ------------------- -------
76 727.40 12:57:30 XLON
----------------- ------------------- -------
801 727.40 12:57:40 XLON
----------------- ------------------- -------
121 727.40 12:57:40 XLON
----------------- ------------------- -------
526 727.40 12:58:57 XLON
----------------- ------------------- -------
172 727.40 12:58:57 XLON
----------------- ------------------- -------
823 727.60 13:02:03 XLON
----------------- ------------------- -------
801 727.40 13:04:20 XLON
----------------- ------------------- -------
705 727.00 13:14:52 XLON
----------------- ------------------- -------
706 727.00 13:14:52 XLON
----------------- ------------------- -------
664 727.20 13:16:31 XLON
----------------- ------------------- -------
44 727.20 13:16:31 XLON
----------------- ------------------- -------
761 727.20 13:17:00 XLON
----------------- ------------------- -------
859 727.20 13:20:05 XLON
----------------- ------------------- -------
821 727.60 13:23:46 XLON
----------------- ------------------- -------
700 728.20 13:30:40 XLON
----------------- ------------------- -------
153 728.20 13:30:40 XLON
----------------- ------------------- -------
206 728.20 13:30:58 XLON
----------------- ------------------- -------
398 728.20 13:30:58 XLON
----------------- ------------------- -------
853 728.00 13:31:14 XLON
----------------- ------------------- -------
961 727.80 13:31:15 XLON
----------------- ------------------- -------
684 727.60 13:34:42 XLON
----------------- ------------------- -------
90 727.60 13:34:42 XLON
----------------- ------------------- -------
463 727.60 13:34:42 XLON
----------------- ------------------- -------
332 727.60 13:34:42 XLON
----------------- ------------------- -------
821 727.40 13:37:21 XLON
----------------- ------------------- -------
151 727.40 13:37:21 XLON
----------------- ------------------- -------
381 727.40 13:37:21 XLON
----------------- ------------------- -------
89 727.40 13:37:21 XLON
----------------- ------------------- -------
194 727.40 13:37:21 XLON
----------------- ------------------- -------
466 728.00 13:42:21 XLON
----------------- ------------------- -------
271 728.00 13:42:21 XLON
----------------- ------------------- -------
382 729.00 13:52:03 XLON
----------------- ------------------- -------
525 729.40 13:52:31 XLON
----------------- ------------------- -------
484 729.40 13:52:31 XLON
----------------- ------------------- -------
550 729.40 13:52:57 XLON
----------------- ------------------- -------
807 729.20 13:53:01 XLON
----------------- ------------------- -------
834 729.20 13:53:01 XLON
----------------- ------------------- -------
778 729.00 13:53:23 XLON
----------------- ------------------- -------
1185 729.00 14:02:13 XLON
----------------- ------------------- -------
64 729.00 14:02:13 XLON
----------------- ------------------- -------
1127 728.80 14:02:15 XLON
----------------- ------------------- -------
89 728.80 14:02:15 XLON
----------------- ------------------- -------
630 728.80 14:02:15 XLON
----------------- ------------------- -------
751 729.60 14:09:28 XLON
----------------- ------------------- -------
749 729.60 14:09:37 XLON
----------------- ------------------- -------
348 729.40 14:10:38 XLON
----------------- ------------------- -------
474 729.40 14:10:38 XLON
----------------- ------------------- -------
808 729.20 14:12:01 XLON
----------------- ------------------- -------
615 729.40 14:18:31 XLON
----------------- ------------------- -------
107 729.40 14:18:31 XLON
----------------- ------------------- -------
477 729.40 14:18:31 XLON
----------------- ------------------- -------
214 729.40 14:18:31 XLON
----------------- ------------------- -------
73 729.40 14:18:31 XLON
----------------- ------------------- -------
1049 731.20 15:23:41 XLON
----------------- ------------------- -------
811 731.20 15:23:41 XLON
----------------- ------------------- -------
1772 731.80 15:28:32 XLON
----------------- ------------------- -------
1209 731.80 15:28:32 XLON
----------------- ------------------- -------
1420 731.80 15:28:36 XLON
----------------- ------------------- -------
483 731.80 15:28:48 XLON
----------------- ------------------- -------
263 731.80 15:28:48 XLON
----------------- ------------------- -------
847 731.80 15:29:49 XLON
----------------- ------------------- -------
944 731.60 15:30:12 XLON
----------------- ------------------- -------
780 731.60 15:30:12 XLON
----------------- ------------------- -------
461 731.40 15:30:41 XLON
----------------- ------------------- -------
733 731.40 15:30:41 XLON
----------------- ------------------- -------
847 731.20 15:32:24 XLON
----------------- ------------------- -------
774 732.00 15:34:20 XLON
----------------- ------------------- -------
178 732.00 15:34:20 XLON
----------------- ------------------- -------
936 731.60 15:34:34 XLON
----------------- ------------------- -------
843 731.40 15:35:08 XLON
----------------- ------------------- -------
820 731.60 15:40:49 XLON
----------------- ------------------- -------
1127 732.20 15:44:02 XLON
----------------- ------------------- -------
329 732.40 15:44:46 XLON
----------------- ------------------- -------
413 732.40 15:44:46 XLON
----------------- ------------------- -------
528 732.40 15:44:46 XLON
----------------- ------------------- -------
442 732.40 15:44:46 XLON
----------------- ------------------- -------
335 732.40 15:44:46 XLON
----------------- ------------------- -------
594 732.40 15:44:46 XLON
----------------- ------------------- -------
758 732.60 15:45:30 XLON
----------------- ------------------- -------
1462 732.60 15:45:30 XLON
----------------- ------------------- -------
996 733.00 15:46:11 XLON
----------------- ------------------- -------
849 733.00 15:46:58 XLON
----------------- ------------------- -------
882 733.00 15:46:58 XLON
----------------- ------------------- -------
812 732.80 15:47:10 XLON
----------------- ------------------- -------
739 732.80 15:50:00 XLON
----------------- ------------------- -------
780 733.80 15:53:01 XLON
----------------- ------------------- -------
114 733.60 15:53:07 XLON
----------------- ------------------- -------
680 733.60 15:53:07 XLON
----------------- ------------------- -------
20 733.60 15:53:07 XLON
----------------- ------------------- -------
845 733.60 15:53:07 XLON
----------------- ------------------- -------
451 733.80 15:53:07 XLON
----------------- ------------------- -------
360 733.80 15:53:07 XLON
----------------- ------------------- -------
177 733.60 15:54:30 XLON
----------------- ------------------- -------
674 733.60 15:54:30 XLON
----------------- ------------------- -------
239 733.60 15:54:30 XLON
----------------- ------------------- -------
1023 733.40 15:54:30 XLON
----------------- ------------------- -------
778 733.20 15:54:48 XLON
----------------- ------------------- -------
134 733.20 15:54:48 XLON
----------------- ------------------- -------
176 733.40 15:55:54 XLON
----------------- ------------------- -------
700 733.20 15:56:00 XLON
----------------- ------------------- -------
14 733.20 15:56:00 XLON
----------------- ------------------- -------
48 733.20 15:56:00 XLON
----------------- ------------------- -------
685 733.20 15:56:00 XLON
----------------- ------------------- -------
920 733.00 15:56:33 XLON
----------------- ------------------- -------
712 733.40 15:57:35 XLON
----------------- ------------------- -------
565 733.40 15:57:35 XLON
----------------- ------------------- -------
129 733.40 15:58:17 XLON
----------------- ------------------- -------
840 733.40 15:58:17 XLON
----------------- ------------------- -------
795 733.40 15:58:17 XLON
----------------- ------------------- -------
719 733.40 15:58:17 XLON
----------------- ------------------- -------
995 733.40 15:58:17 XLON
----------------- ------------------- -------
550 733.40 15:58:17 XLON
----------------- ------------------- -------
220 733.40 15:58:17 XLON
----------------- ------------------- -------
89 733.40 15:58:17 XLON
----------------- ------------------- -------
220 733.40 15:58:17 XLON
----------------- ------------------- -------
592 733.40 15:58:17 XLON
----------------- ------------------- -------
89 733.40 15:58:18 XLON
----------------- ------------------- -------
220 733.40 15:58:18 XLON
----------------- ------------------- -------
435 733.40 15:58:18 XLON
----------------- ------------------- -------
706 733.40 15:59:31 XLON
----------------- ------------------- -------
516 733.40 15:59:31 XLON
----------------- ------------------- -------
306 733.40 15:59:43 XLON
----------------- ------------------- -------
182 733.20 16:00:07 XLON
----------------- ------------------- -------
446 733.20 16:00:07 XLON
----------------- ------------------- -------
120 733.20 16:00:09 XLON
----------------- ------------------- -------
821 733.00 16:01:00 XLON
----------------- ------------------- -------
830 732.80 16:02:07 XLON
----------------- ------------------- -------
195 732.60 16:02:25 XLON
----------------- ------------------- -------
339 732.60 16:02:28 XLON
----------------- ------------------- -------
472 732.60 16:02:28 XLON
----------------- ------------------- -------
1340 733.40 16:06:05 XLON
----------------- ------------------- -------
845 733.40 16:06:05 XLON
----------------- ------------------- -------
744 733.40 16:06:50 XLON
----------------- ------------------- -------
12 733.40 16:06:50 XLON
----------------- ------------------- -------
2078 733.60 16:08:14 XLON
----------------- ------------------- -------
550 733.60 16:08:14 XLON
----------------- ------------------- -------
220 733.60 16:08:14 XLON
----------------- ------------------- -------
89 733.60 16:08:14 XLON
----------------- ------------------- -------
841 733.40 16:09:01 XLON
----------------- ------------------- -------
1368 733.80 16:10:35 XLON
----------------- ------------------- -------
500 733.80 16:10:36 XLON
----------------- ------------------- -------
225 733.80 16:10:36 XLON
----------------- ------------------- -------
772 734.00 16:11:15 XLON
----------------- ------------------- -------
611 733.80 16:11:15 XLON
----------------- ------------------- -------
269 733.80 16:11:15 XLON
----------------- ------------------- -------
550 733.80 16:11:15 XLON
----------------- ------------------- -------
220 733.80 16:11:15 XLON
----------------- ------------------- -------
780 733.60 16:11:15 XLON
----------------- ------------------- -------
939 733.80 16:12:50 XLON
----------------- ------------------- -------
509 733.80 16:12:50 XLON
----------------- ------------------- -------
1035 733.80 16:12:50 XLON
----------------- ------------------- -------
500 733.80 16:12:50 XLON
----------------- ------------------- -------
466 733.80 16:12:50 XLON
----------------- ------------------- -------
194 733.80 16:12:50 XLON
----------------- ------------------- -------
750 733.60 16:12:55 XLON
----------------- ------------------- -------
361 733.60 16:14:22 XLON
----------------- ------------------- -------
150 734.00 16:15:36 XLON
----------------- ------------------- -------
146 734.00 16:15:36 XLON
----------------- ------------------- -------
10 734.00 16:15:36 XLON
----------------- ------------------- -------
2030 734.00 16:15:36 XLON
----------------- ------------------- -------
88 734.00 16:15:36 XLON
----------------- ------------------- -------
500 734.00 16:15:36 XLON
----------------- ------------------- -------
550 734.00 16:15:36 XLON
----------------- ------------------- -------
89 734.00 16:15:36 XLON
----------------- ------------------- -------
187 733.80 16:15:57 XLON
----------------- ------------------- -------
587 733.80 16:15:57 XLON
----------------- ------------------- -------
962 733.60 16:16:52 XLON
----------------- ------------------- -------
727 733.60 16:16:52 XLON
----------------- ------------------- -------
119 733.80 16:18:10 XLON
----------------- ------------------- -------
716 733.80 16:18:10 XLON
----------------- ------------------- -------
843 733.80 16:18:10 XLON
----------------- ------------------- -------
964 733.60 16:19:00 XLON
----------------- ------------------- -------
785 733.80 16:20:38 XLON
----------------- ------------------- -------
700 733.80 16:20:46 XLON
----------------- ------------------- -------
199 733.80 16:20:46 XLON
----------------- ------------------- -------
15 733.80 16:20:46 XLON
----------------- ------------------- -------
1100 733.80 16:20:46 XLON
----------------- ------------------- -------
754 733.80 16:20:46 XLON
----------------- ------------------- -------
1030 733.60 16:21:02 XLON
----------------- ------------------- -------
2199 733.80 16:22:59 XLON
----------------- ------------------- -------
1192 733.80 16:22:59 XLON
----------------- ------------------- -------
89 733.80 16:22:59 XLON
----------------- ------------------- -------
732 733.80 16:23:00 XLON
----------------- ------------------- -------
173 733.80 16:23:00 XLON
----------------- ------------------- -------
89 733.80 16:23:15 XLON
----------------- ------------------- -------
433 733.80 16:23:15 XLON
----------------- ------------------- -------
342 734.00 16:26:45 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBTMRTMTBTBFI
(END) Dow Jones Newswires
January 22, 2024 12:18 ET (17:18 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
