TIDMBLND
RNS Number : 1893C
British Land Co PLC
17 January 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it
has purchased through Morgan Stanley & Co. International Plc
("Morgan Stanley") the following number of its ordinary shares of
25 pence each on the London Stock Exchange. The purchases were made
pursuant to the buy-back programme announced by the Company on 24
July 2017. The Company intends to cancel the purchased shares.
Number of Shares
purchased: 355,629
--------------------- -----------
Volume weighted
average price paid
per Share (pence): 685.57
--------------------- -----------
Highest price paid
per Share (pence): 688.20
--------------------- -----------
Lowest price paid
per Share (pence): 683.00
--------------------- -----------
Date of purchase: 17 January
2018
--------------------- -----------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), the schedule below provides detailed information about
the transactions made by Morgan Stanley on behalf of the Company as
part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:03:50 800 684.4000
-------------------- ----------------- -------------------
08:03:50 1,530 684.4000
-------------------- ----------------- -------------------
08:03:50 1,373 684.4000
-------------------- ----------------- -------------------
08:04:11 1,337 684.2000
-------------------- ----------------- -------------------
08:05:34 343 684.0000
-------------------- ----------------- -------------------
08:05:34 862 684.0000
-------------------- ----------------- -------------------
08:08:05 1,242 684.0000
-------------------- ----------------- -------------------
08:09:57 131 685.8000
-------------------- ----------------- -------------------
08:09:57 1,057 685.8000
-------------------- ----------------- -------------------
08:13:12 308 686.2000
-------------------- ----------------- -------------------
08:13:12 966 686.2000
-------------------- ----------------- -------------------
08:15:20 1,260 686.0000
-------------------- ----------------- -------------------
08:19:52 2,512 686.6000
-------------------- ----------------- -------------------
08:22:54 1,247 687.2000
-------------------- ----------------- -------------------
08:24:43 1,301 686.8000
-------------------- ----------------- -------------------
08:27:26 1,364 687.8000
-------------------- ----------------- -------------------
08:33:19 7 688.0000
-------------------- ----------------- -------------------
08:33:19 352 688.0000
-------------------- ----------------- -------------------
08:33:19 700 688.0000
-------------------- ----------------- -------------------
08:33:19 335 688.0000
-------------------- ----------------- -------------------
08:33:19 619 688.0000
-------------------- ----------------- -------------------
08:33:19 1,719 688.0000
-------------------- ----------------- -------------------
08:34:45 1,203 688.0000
-------------------- ----------------- -------------------
08:38:09 90 688.0000
-------------------- ----------------- -------------------
08:38:09 1,105 688.0000
-------------------- ----------------- -------------------
08:42:36 606 688.0000
-------------------- ----------------- -------------------
08:48:11 919 687.2000
-------------------- ----------------- -------------------
08:48:11 511 687.2000
-------------------- ----------------- -------------------
08:51:46 1,267 688.0000
-------------------- ----------------- -------------------
08:58:08 1,259 687.8000
-------------------- ----------------- -------------------
09:01:10 373 687.8000
-------------------- ----------------- -------------------
09:01:10 940 687.8000
-------------------- ----------------- -------------------
09:04:21 1,346 688.2000
-------------------- ----------------- -------------------
09:07:16 1,189 687.8000
-------------------- ----------------- -------------------
09:10:03 1,256 687.6000
-------------------- ----------------- -------------------
09:11:40 1,359 687.6000
-------------------- ----------------- -------------------
09:16:46 458 687.2000
-------------------- ----------------- -------------------
09:16:46 2,023 687.2000
-------------------- ----------------- -------------------
09:16:46 383 687.2000
-------------------- ----------------- -------------------
09:16:46 877 687.2000
-------------------- ----------------- -------------------
09:18:57 533 686.8000
-------------------- ----------------- -------------------
09:18:57 724 686.8000
-------------------- ----------------- -------------------
09:21:13 1,324 686.8000
-------------------- ----------------- -------------------
09:28:02 1,041 686.2000
-------------------- ----------------- -------------------
09:28:02 784 686.2000
-------------------- ----------------- -------------------
09:28:02 658 686.2000
-------------------- ----------------- -------------------
09:28:02 332 686.2000
-------------------- ----------------- -------------------
09:28:02 751 686.2000
-------------------- ----------------- -------------------
09:28:02 397 686.2000
-------------------- ----------------- -------------------
09:33:10 540 686.2000
-------------------- ----------------- -------------------
09:33:10 983 686.2000
-------------------- ----------------- -------------------
09:33:10 308 686.2000
-------------------- ----------------- -------------------
09:33:10 778 686.2000
-------------------- ----------------- -------------------
09:33:10 314 686.2000
-------------------- ----------------- -------------------
09:33:10 929 686.2000
-------------------- ----------------- -------------------
09:36:24 1,331 685.4000
-------------------- ----------------- -------------------
09:44:35 512 685.4000
-------------------- ----------------- -------------------
09:44:35 528 685.4000
-------------------- ----------------- -------------------
09:44:35 258 685.4000
-------------------- ----------------- -------------------
09:44:35 265 685.4000
-------------------- ----------------- -------------------
09:44:35 1,926 685.4000
-------------------- ----------------- -------------------
09:44:35 322 685.4000
-------------------- ----------------- -------------------
09:44:35 1,258 685.4000
-------------------- ----------------- -------------------
09:44:35 372 685.4000
-------------------- ----------------- -------------------
09:49:13 790 685.0000
-------------------- ----------------- -------------------
09:49:13 1,834 685.0000
-------------------- ----------------- -------------------
09:52:04 1,306 684.8000
-------------------- ----------------- -------------------
09:55:57 1,228 684.6000
-------------------- ----------------- -------------------
09:55:57 837 684.6000
-------------------- ----------------- -------------------
09:55:57 241 684.6000
-------------------- ----------------- -------------------
09:55:57 164 684.6000
-------------------- ----------------- -------------------
09:57:50 921 684.4000
-------------------- ----------------- -------------------
09:57:50 427 684.4000
-------------------- ----------------- -------------------
09:59:09 700 684.0000
-------------------- ----------------- -------------------
09:59:09 578 684.0000
-------------------- ----------------- -------------------
10:02:01 139 683.8000
-------------------- ----------------- -------------------
10:02:01 312 683.8000
-------------------- ----------------- -------------------
10:02:01 720 683.8000
-------------------- ----------------- -------------------
10:02:01 160 683.8000
-------------------- ----------------- -------------------
10:08:20 1,734 684.6000
-------------------- ----------------- -------------------
10:08:20 625 684.6000
-------------------- ----------------- -------------------
10:08:20 693 684.6000
-------------------- ----------------- -------------------
10:08:20 401 684.6000
-------------------- ----------------- -------------------
10:08:20 313 684.6000
-------------------- ----------------- -------------------
10:10:04 1,146 684.8000
-------------------- ----------------- -------------------
10:10:09 84 684.8000
-------------------- ----------------- -------------------
10:11:53 1,189 685.0000
-------------------- ----------------- -------------------
10:22:12 1,384 685.8000
-------------------- ----------------- -------------------
10:22:12 299 685.8000
-------------------- ----------------- -------------------
10:22:12 1,384 685.8000
-------------------- ----------------- -------------------
10:22:12 437 685.8000
-------------------- ----------------- -------------------
10:22:12 707 685.8000
-------------------- ----------------- -------------------
10:22:12 226 685.8000
-------------------- ----------------- -------------------
10:22:12 539 685.8000
-------------------- ----------------- -------------------
10:22:59 1,342 685.6000
-------------------- ----------------- -------------------
10:31:28 1,280 685.6000
-------------------- ----------------- -------------------
10:31:28 531 685.6000
-------------------- ----------------- -------------------
10:31:28 524 685.6000
-------------------- ----------------- -------------------
10:31:28 1,200 685.6000
-------------------- ----------------- -------------------
10:31:28 190 685.6000
-------------------- ----------------- -------------------
10:34:04 1,214 685.8000
-------------------- ----------------- -------------------
10:34:04 1,334 685.6000
-------------------- ----------------- -------------------
10:37:12 491 685.2000
-------------------- ----------------- -------------------
10:37:12 762 685.2000
-------------------- ----------------- -------------------
10:40:32 635 685.2000
-------------------- ----------------- -------------------
10:40:32 642 685.2000
-------------------- ----------------- -------------------
10:43:12 347 684.8000
-------------------- ----------------- -------------------
10:43:12 951 684.8000
-------------------- ----------------- -------------------
10:51:02 184 686.2000
-------------------- ----------------- -------------------
10:51:02 747 686.2000
-------------------- ----------------- -------------------
10:51:02 482 686.2000
-------------------- ----------------- -------------------
10:51:02 269 686.2000
-------------------- ----------------- -------------------
10:51:02 1,137 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:51:02 16 686.2000
-------------------- ----------------- -------------------
10:53:13 1,306 686.6000
-------------------- ----------------- -------------------
10:55:10 827 686.2000
-------------------- ----------------- -------------------
10:55:10 473 686.2000
-------------------- ----------------- -------------------
10:58:26 1,005 686.4000
-------------------- ----------------- -------------------
10:58:26 208 686.4000
-------------------- ----------------- -------------------
11:01:17 1,221 686.6000
-------------------- ----------------- -------------------
11:03:38 1,265 686.8000
-------------------- ----------------- -------------------
11:06:51 126 686.8000
-------------------- ----------------- -------------------
11:06:51 1,141 686.8000
-------------------- ----------------- -------------------
11:11:18 1,233 687.2000
-------------------- ----------------- -------------------
11:11:18 1,219 687.2000
-------------------- ----------------- -------------------
11:21:04 1,352 686.8000
-------------------- ----------------- -------------------
11:21:04 858 686.8000
-------------------- ----------------- -------------------
11:21:04 423 686.8000
-------------------- ----------------- -------------------
11:21:04 2,312 686.8000
-------------------- ----------------- -------------------
11:21:04 351 686.8000
-------------------- ----------------- -------------------
11:25:26 1,187 685.6000
-------------------- ----------------- -------------------
11:28:51 436 685.2000
-------------------- ----------------- -------------------
11:28:51 829 685.2000
-------------------- ----------------- -------------------
11:29:14 447 685.0000
-------------------- ----------------- -------------------
11:29:14 917 685.0000
-------------------- ----------------- -------------------
11:33:39 1,379 684.4000
-------------------- ----------------- -------------------
11:37:54 369 683.8000
-------------------- ----------------- -------------------
11:38:52 1,745 683.8000
-------------------- ----------------- -------------------
11:38:52 437 683.8000
-------------------- ----------------- -------------------
11:40:14 1,212 683.4000
-------------------- ----------------- -------------------
11:42:46 642 683.4000
-------------------- ----------------- -------------------
11:42:46 638 683.4000
-------------------- ----------------- -------------------
11:42:46 42 683.4000
-------------------- ----------------- -------------------
11:49:59 1,321 684.2000
-------------------- ----------------- -------------------
11:49:59 1,294 684.2000
-------------------- ----------------- -------------------
11:51:41 1,040 684.2000
-------------------- ----------------- -------------------
11:51:41 154 684.2000
-------------------- ----------------- -------------------
11:54:54 636 684.2000
-------------------- ----------------- -------------------
11:54:54 195 684.2000
-------------------- ----------------- -------------------
11:54:54 532 684.2000
-------------------- ----------------- -------------------
12:02:42 177 684.8000
-------------------- ----------------- -------------------
12:03:06 2,429 684.8000
-------------------- ----------------- -------------------
12:05:27 1,160 684.4000
-------------------- ----------------- -------------------
12:05:27 236 684.4000
-------------------- ----------------- -------------------
12:09:35 1,369 685.0000
-------------------- ----------------- -------------------
12:12:00 369 684.8000
-------------------- ----------------- -------------------
12:12:00 950 684.8000
-------------------- ----------------- -------------------
12:14:06 306 684.6000
-------------------- ----------------- -------------------
12:14:06 800 684.6000
-------------------- ----------------- -------------------
12:14:06 121 684.6000
-------------------- ----------------- -------------------
12:18:48 1,370 684.4000
-------------------- ----------------- -------------------
12:18:48 800 684.4000
-------------------- ----------------- -------------------
12:18:48 377 684.4000
-------------------- ----------------- -------------------
12:18:48 35 684.4000
-------------------- ----------------- -------------------
12:21:07 1,264 684.6000
-------------------- ----------------- -------------------
12:27:14 302 685.0000
-------------------- ----------------- -------------------
12:27:14 1,136 685.0000
-------------------- ----------------- -------------------
12:27:14 1,000 685.0000
-------------------- ----------------- -------------------
12:38:10 935 685.0000
-------------------- ----------------- -------------------
12:38:10 360 685.0000
-------------------- ----------------- -------------------
12:38:10 1,280 685.0000
-------------------- ----------------- -------------------
12:38:11 1,269 684.8000
-------------------- ----------------- -------------------
12:38:11 1,306 684.8000
-------------------- ----------------- -------------------
12:48:54 1,852 684.8000
-------------------- ----------------- -------------------
12:48:56 1,631 684.8000
-------------------- ----------------- -------------------
12:50:45 1,307 684.8000
-------------------- ----------------- -------------------
12:50:45 1,259 684.8000
-------------------- ----------------- -------------------
12:50:45 539 684.8000
-------------------- ----------------- -------------------
12:52:36 758 684.4000
-------------------- ----------------- -------------------
12:52:36 638 684.4000
-------------------- ----------------- -------------------
12:55:38 1,318 684.0000
-------------------- ----------------- -------------------
12:58:44 622 683.8000
-------------------- ----------------- -------------------
12:58:44 647 683.8000
-------------------- ----------------- -------------------
12:58:44 46 683.8000
-------------------- ----------------- -------------------
13:07:39 852 684.6000
-------------------- ----------------- -------------------
13:07:39 348 684.6000
-------------------- ----------------- -------------------
13:07:39 348 684.6000
-------------------- ----------------- -------------------
13:07:39 852 684.6000
-------------------- ----------------- -------------------
13:07:39 34 684.6000
-------------------- ----------------- -------------------
13:07:39 122 684.6000
-------------------- ----------------- -------------------
13:07:39 122 684.6000
-------------------- ----------------- -------------------
13:11:22 1,223 684.8000
-------------------- ----------------- -------------------
13:11:22 2,496 684.8000
-------------------- ----------------- -------------------
13:12:31 250 684.6000
-------------------- ----------------- -------------------
13:12:31 1,097 684.6000
-------------------- ----------------- -------------------
13:15:36 1,271 684.2000
-------------------- ----------------- -------------------
13:18:54 1,346 684.0000
-------------------- ----------------- -------------------
13:18:54 1,387 684.0000
-------------------- ----------------- -------------------
13:22:35 1,215 683.0000
-------------------- ----------------- -------------------
13:29:29 574 683.8000
-------------------- ----------------- -------------------
13:29:29 1,153 683.8000
-------------------- ----------------- -------------------
13:29:29 622 683.8000
-------------------- ----------------- -------------------
13:29:29 710 683.8000
-------------------- ----------------- -------------------
13:29:29 1,364 683.8000
-------------------- ----------------- -------------------
13:29:29 690 683.8000
-------------------- ----------------- -------------------
13:32:47 200 683.4000
-------------------- ----------------- -------------------
13:32:47 1,024 683.4000
-------------------- ----------------- -------------------
13:33:55 381 683.2000
-------------------- ----------------- -------------------
13:34:06 31 683.2000
-------------------- ----------------- -------------------
13:34:11 845 683.2000
-------------------- ----------------- -------------------
13:42:50 443 684.2000
-------------------- ----------------- -------------------
13:42:50 217 684.2000
-------------------- ----------------- -------------------
13:42:50 1,000 684.2000
-------------------- ----------------- -------------------
13:42:50 1,000 684.2000
-------------------- ----------------- -------------------
13:42:50 900 684.2000
-------------------- ----------------- -------------------
13:42:50 750 684.2000
-------------------- ----------------- -------------------
13:42:51 622 684.2000
-------------------- ----------------- -------------------
13:42:56 1,290 684.0000
-------------------- ----------------- -------------------
13:45:30 1,290 684.0000
-------------------- ----------------- -------------------
13:48:05 1,213 684.2000
-------------------- ----------------- -------------------
13:50:05 1,287 684.2000
-------------------- ----------------- -------------------
13:51:13 1,140 684.2000
-------------------- ----------------- -------------------
13:51:13 209 684.2000
-------------------- ----------------- -------------------
13:59:07 364 685.4000
-------------------- ----------------- -------------------
13:59:07 2,149 685.4000
-------------------- ----------------- -------------------
13:59:07 706 685.4000
-------------------- ----------------- -------------------
13:59:07 68 685.4000
-------------------- ----------------- -------------------
13:59:07 495 685.4000
-------------------- ----------------- -------------------
13:59:07 574 685.4000
-------------------- ----------------- -------------------
13:59:07 310 685.4000
-------------------- ----------------- -------------------
14:00:46 304 685.6000
-------------------- ----------------- -------------------
14:00:46 446 685.6000
-------------------- ----------------- -------------------
14:00:46 558 685.6000
-------------------- ----------------- -------------------
14:02:31 423 685.8000
-------------------- ----------------- -------------------
14:02:31 478 685.8000
-------------------- ----------------- -------------------
14:02:31 346 685.8000
-------------------- ----------------- -------------------
14:04:22 354 686.0000
-------------------- ----------------- -------------------
14:04:22 907 686.0000
-------------------- ----------------- -------------------
14:08:03 1,016 685.8000
-------------------- ----------------- -------------------
14:08:03 301 685.8000
-------------------- ----------------- -------------------
14:08:03 1,223 685.8000
-------------------- ----------------- -------------------
14:08:03 97 685.8000
-------------------- ----------------- -------------------
14:11:03 379 685.8000
-------------------- ----------------- -------------------
14:11:03 431 685.8000
-------------------- ----------------- -------------------
14:11:03 622 685.8000
-------------------- ----------------- -------------------
14:14:36 612 686.4000
-------------------- ----------------- -------------------
14:14:36 745 686.4000
-------------------- ----------------- -------------------
14:14:36 1,342 686.4000
-------------------- ----------------- -------------------
14:16:41 283 686.0000
-------------------- ----------------- -------------------
14:16:41 966 686.0000
-------------------- ----------------- -------------------
14:18:58 1,367 686.6000
-------------------- ----------------- -------------------
14:24:45 850 685.8000
-------------------- ----------------- -------------------
14:24:45 436 685.8000
-------------------- ----------------- -------------------
14:24:45 1,253 685.8000
-------------------- ----------------- -------------------
14:24:45 1,243 685.8000
-------------------- ----------------- -------------------
14:26:55 1,252 685.8000
-------------------- ----------------- -------------------
14:31:57 380 686.0000
-------------------- ----------------- -------------------
14:31:57 720 686.0000
-------------------- ----------------- -------------------
14:31:57 316 686.0000
-------------------- ----------------- -------------------
14:31:57 100 686.0000
-------------------- ----------------- -------------------
14:31:57 68 686.0000
-------------------- ----------------- -------------------
14:31:57 65 686.0000
-------------------- ----------------- -------------------
14:31:57 68 686.0000
-------------------- ----------------- -------------------
14:31:57 137 686.0000
-------------------- ----------------- -------------------
14:31:57 850 686.0000
-------------------- ----------------- -------------------
14:31:57 110 686.0000
-------------------- ----------------- -------------------
14:31:59 1,360 686.0000
-------------------- ----------------- -------------------
14:31:59 388 686.0000
-------------------- ----------------- -------------------
14:32:02 220 686.0000
-------------------- ----------------- -------------------
14:32:05 502 686.0000
-------------------- ----------------- -------------------
14:33:00 1,280 686.0000
-------------------- ----------------- -------------------
14:33:00 1,342 686.0000
-------------------- ----------------- -------------------
14:34:48 1,399 685.6000
-------------------- ----------------- -------------------
14:36:03 1,477 685.2000
-------------------- ----------------- -------------------
14:39:20 1,283 685.4000
-------------------- ----------------- -------------------
14:39:20 2,644 685.4000
-------------------- ----------------- -------------------
14:40:36 232 685.0000
-------------------- ----------------- -------------------
14:40:36 1,173 685.0000
-------------------- ----------------- -------------------
14:42:09 1,301 685.4000
-------------------- ----------------- -------------------
14:45:43 2,425 685.2000
-------------------- ----------------- -------------------
14:45:43 1,275 685.2000
-------------------- ----------------- -------------------
14:46:47 76 685.0000
-------------------- ----------------- -------------------
14:46:52 1,292 685.0000
-------------------- ----------------- -------------------
14:49:58 970 685.2000
-------------------- ----------------- -------------------
14:49:58 1,495 685.2000
-------------------- ----------------- -------------------
14:54:01 343 686.0000
-------------------- ----------------- -------------------
14:54:01 894 686.0000
-------------------- ----------------- -------------------
14:54:01 920 686.0000
-------------------- ----------------- -------------------
14:54:19 466 686.0000
-------------------- ----------------- -------------------
14:54:19 720 686.0000
-------------------- ----------------- -------------------
14:54:19 1,513 686.0000
-------------------- ----------------- -------------------
14:55:34 1,294 685.8000
-------------------- ----------------- -------------------
14:58:06 2,471 686.8000
-------------------- ----------------- -------------------
14:59:10 966 686.2000
-------------------- ----------------- -------------------
15:00:40 143 686.2000
-------------------- ----------------- -------------------
15:00:40 720 686.2000
-------------------- ----------------- -------------------
15:00:40 358 686.2000
-------------------- ----------------- -------------------
15:00:40 352 686.2000
-------------------- ----------------- -------------------
15:00:40 909 686.2000
-------------------- ----------------- -------------------
15:02:34 154 686.4000
-------------------- ----------------- -------------------
15:02:34 1,035 686.4000
-------------------- ----------------- -------------------
15:03:10 583 686.0000
-------------------- ----------------- -------------------
15:03:10 623 686.0000
-------------------- ----------------- -------------------
15:03:10 86 686.0000
-------------------- ----------------- -------------------
15:04:22 1,364 685.6000
-------------------- ----------------- -------------------
15:07:44 192 686.2000
-------------------- ----------------- -------------------
15:07:44 944 686.2000
-------------------- ----------------- -------------------
15:07:44 375 686.2000
-------------------- ----------------- -------------------
15:07:44 1,164 686.2000
-------------------- ----------------- -------------------
15:09:00 1,411 686.2000
-------------------- ----------------- -------------------
15:12:29 413 686.2000
-------------------- ----------------- -------------------
15:12:29 720 686.2000
-------------------- ----------------- -------------------
15:12:29 1,376 686.2000
-------------------- ----------------- -------------------
15:12:29 159 686.2000
-------------------- ----------------- -------------------
15:12:29 1,133 686.2000
-------------------- ----------------- -------------------
15:12:29 217 686.2000
-------------------- ----------------- -------------------
15:15:11 2,497 686.4000
-------------------- ----------------- -------------------
15:20:46 887 686.6000
-------------------- ----------------- -------------------
15:20:46 423 686.6000
-------------------- ----------------- -------------------
15:20:46 423 686.6000
-------------------- ----------------- -------------------
15:20:46 423 686.6000
-------------------- ----------------- -------------------
15:20:46 1,839 686.6000
-------------------- ----------------- -------------------
15:20:46 464 686.6000
-------------------- ----------------- -------------------
15:20:46 464 686.6000
-------------------- ----------------- -------------------
15:20:46 791 686.6000
-------------------- ----------------- -------------------
15:22:33 1,359 686.2000
-------------------- ----------------- -------------------
15:23:11 1,239 686.0000
-------------------- ----------------- -------------------
15:24:09 1,113 686.0000
-------------------- ----------------- -------------------
15:24:09 140 686.0000
-------------------- ----------------- -------------------
15:29:04 1,231 685.4000
-------------------- ----------------- -------------------
15:29:04 53 685.4000
-------------------- ----------------- -------------------
15:29:04 1,231 685.4000
-------------------- ----------------- -------------------
15:29:04 1,849 685.4000
-------------------- ----------------- -------------------
15:29:04 880 685.4000
-------------------- ----------------- -------------------
15:30:00 1,214 684.8000
-------------------- ----------------- -------------------
15:32:49 1,929 685.4000
-------------------- ----------------- -------------------
15:32:49 720 685.4000
-------------------- ----------------- -------------------
15:32:49 16 685.4000
-------------------- ----------------- -------------------
15:34:08 1,295 685.2000
-------------------- ----------------- -------------------
15:36:31 2,504 685.2000
-------------------- ----------------- -------------------
15:37:29 412 685.0000
-------------------- ----------------- -------------------
15:37:29 857 685.0000
-------------------- ----------------- -------------------
15:40:19 1,205 684.8000
-------------------- ----------------- -------------------
15:40:19 1,190 684.8000
-------------------- ----------------- -------------------
15:41:20 1,337 684.6000
-------------------- ----------------- -------------------
15:42:54 77 684.4000
-------------------- ----------------- -------------------
15:42:54 400 684.4000
-------------------- ----------------- -------------------
15:42:54 827 684.4000
-------------------- ----------------- -------------------
15:44:22 1,184 684.0000
-------------------- ----------------- -------------------
15:44:31 646 683.8000
-------------------- ----------------- -------------------
15:48:07 1,832 684.0000
-------------------- ----------------- -------------------
15:48:07 661 684.0000
-------------------- ----------------- -------------------
15:48:07 732 684.0000
-------------------- ----------------- -------------------
15:48:07 755 684.0000
-------------------- ----------------- -------------------
15:51:55 1,308 685.0000
-------------------- ----------------- -------------------
15:51:55 1,308 685.0000
-------------------- ----------------- -------------------
15:51:55 1,122 685.0000
-------------------- ----------------- -------------------
15:51:55 559 685.0000
-------------------- ----------------- -------------------
15:51:55 587 685.0000
-------------------- ----------------- -------------------
15:54:03 422 684.4000
-------------------- ----------------- -------------------
15:54:03 818 684.4000
-------------------- ----------------- -------------------
15:54:03 1,232 684.4000
-------------------- ----------------- -------------------
15:56:11 2,536 684.8000
-------------------- ----------------- -------------------
15:56:54 1,269 685.0000
-------------------- ----------------- -------------------
15:58:36 1,409 684.8000
-------------------- ----------------- -------------------
15:58:36 790 684.8000
-------------------- ----------------- -------------------
15:58:36 600 684.8000
-------------------- ----------------- -------------------
16:02:33 750 685.2000
-------------------- ----------------- -------------------
16:02:33 1,000 685.2000
-------------------- ----------------- -------------------
16:02:33 130 685.2000
-------------------- ----------------- -------------------
16:02:33 1,619 685.2000
-------------------- ----------------- -------------------
16:02:33 1,401 685.2000
-------------------- ----------------- -------------------
16:02:33 218 685.2000
-------------------- ----------------- -------------------
16:02:33 10 685.2000
-------------------- ----------------- -------------------
16:02:33 130 685.2000
-------------------- ----------------- -------------------
16:03:27 1,393 685.6000
-------------------- ----------------- -------------------
16:04:44 1,340 685.8000
-------------------- ----------------- -------------------
16:07:10 1,370 686.0000
-------------------- ----------------- -------------------
16:07:10 1,370 686.0000
-------------------- ----------------- -------------------
16:07:10 736 686.0000
-------------------- ----------------- -------------------
16:07:31 471 686.0000
-------------------- ----------------- -------------------
16:08:46 2,581 686.2000
-------------------- ----------------- -------------------
16:09:04 1,235 686.2000
-------------------- ----------------- -------------------
16:09:48 1,282 686.4000
-------------------- ----------------- -------------------
16:10:44 1,277 686.6000
-------------------- ----------------- -------------------
16:11:48 677 686.0000
-------------------- ----------------- -------------------
16:11:48 645 686.0000
-------------------- ----------------- -------------------
16:13:35 970 686.0000
-------------------- ----------------- -------------------
16:13:47 233 686.0000
-------------------- ----------------- -------------------
16:17:08 850 686.8000
-------------------- ----------------- -------------------
16:17:08 161 686.8000
-------------------- ----------------- -------------------
16:17:08 482 686.8000
-------------------- ----------------- -------------------
16:17:08 1,200 686.8000
-------------------- ----------------- -------------------
16:17:08 1,107 686.8000
-------------------- ----------------- -------------------
16:17:08 366 686.8000
-------------------- ----------------- -------------------
16:17:08 93 686.8000
-------------------- ----------------- -------------------
16:17:08 1,198 686.8000
-------------------- ----------------- -------------------
16:17:08 161 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 5 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 161 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 27 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 36 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 57 686.8000
-------------------- ----------------- -------------------
16:17:08 59 686.8000
-------------------- ----------------- -------------------
16:17:08 161 686.8000
-------------------- ----------------- -------------------
16:17:08 935 686.8000
-------------------- ----------------- -------------------
16:17:53 944 686.8000
-------------------- ----------------- -------------------
16:17:53 1,278 686.8000
-------------------- ----------------- -------------------
16:18:49 1,039 686.8000
-------------------- ----------------- -------------------
16:19:01 225 686.8000
-------------------- ----------------- -------------------
16:19:01 1,261 686.8000
-------------------- ----------------- -------------------
16:19:41 1,197 686.6000
-------------------- ----------------- -------------------
16:20:06 1,234 686.6000
-------------------- ----------------- -------------------
16:25:32 540 686.8000
-------------------- ----------------- -------------------
16:25:32 452 686.8000
-------------------- ----------------- -------------------
16:25:32 1,183 686.8000
-------------------- ----------------- -------------------
16:25:32 1,196 686.8000
-------------------- ----------------- -------------------
16:25:32 1,295 686.8000
-------------------- ----------------- -------------------
16:25:32 1,240 686.8000
-------------------- ----------------- -------------------
16:25:32 484 686.8000
-------------------- ----------------- -------------------
16:25:32 177 686.8000
-------------------- ----------------- -------------------
16:25:32 1,188 686.8000
-------------------- ----------------- -------------------
16:25:32 755 686.8000
-------------------- ----------------- -------------------
16:25:32 281 686.8000
-------------------- ----------------- -------------------
16:25:32 1,690 686.8000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDLAIDLIT
(END) Dow Jones Newswires
January 17, 2018 12:10 ET (17:10 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2024 to May 2024
British Land (LSE:BLND)
Historical Stock Chart
From May 2023 to May 2024
