Transaction in Own Shares (1541701)
January 24 2023 - 1:00AM
UK Regulatory
Britvic plc (BVIC ) Transaction in Own Shares 24-Jan-2023 /
07:00 GMT/BST Dissemination of a Regulatory Announcement,
transmitted by EQS Group. The issuer is solely responsible for the
content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Securities
24th January
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 23rd January 2023
Number of ordinary shares of GBP0.20 each purchased: 40,000
Highest price paid per share (pence): 790.00p
Lowest price paid per share (pence): 776.00p
Volume weighted average price paid per share (pence): 783.56p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:02:52 GBp 238 790.00 XLON xb496idjWOY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:05:40 GBp 50 790.00 XLON xb496idjZec
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:05:40 GBp 66 790.00 XLON xb496idjZee
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:05:40 GBp 62 790.00 XLON xb496idjZeg
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:08:07 GBp 265 784.00 XLON xb496idjbwu
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:08:07 GBp 371 784.50 XLON xb496idjbwA
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:15:00 GBp 271 780.00 XLON xb496idjc0A
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:15:14 GBp 265 779.50 XLON xb496idjc@k
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:18:24 GBp 173 779.00 XLON xb496idjuOo
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:18:24 GBp 212 779.50 XLON xb496idjuOx
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:27:26 GBp 260 780.50 XLON xb496idjyIC
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:34:17 GBp 220 782.50 XLON xb496idjn6v
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:34:17 GBp 18 782.50 XLON xb496idjn6x
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:36:47 GBp 234 782.00 XLON xb496idjmjY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:38:08 GBp 173 781.50 XLON xb496idjp5S
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:38:08 GBp 278 782.00 XLON xb496idjp5U
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:39:16 GBp 67 781.00 XLON xb496idjoOy
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:39:16 GBp 78 781.00 XLON xb496idjoO6
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:47:06 GBp 165 781.50 XLON xb496idjtjE
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:52:46 GBp 139 782.00 XLON xb496idi8es
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:52:46 GBp 173 782.00 XLON xb496idi8e1
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:55:08 GBp 189 782.00 XLON xb496idiBnW
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 08:55:10 GBp 256 782.00 XLON xb496idiBsX
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:00:01 GBp 283 781.50 XLON xb496idiCFh
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:02:22 GBp 81 782.50 XLON xb496idiFgb
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:02:22 GBp 142 782.50 XLON xb496idiFgd
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:04:13 GBp 173 781.50 XLON xb496idiEnr
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:04:13 GBp 307 782.00 XLON xb496idiEnu
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:10:29 GBp 188 781.00 XLON xb496idi3ZA
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:19:59 GBp 173 781.50 XLON xb496idi6h0
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:23:38 GBp 173 781.00 XLON xb496idiOm1
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:23:38 GBp 178 781.00 XLON xb496idiOmT
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:23:38 GBp 24 781.00 XLON xb496idiOmV
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:26:32 GBp 199 780.50 XLON xb496idiQGv
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:16 GBp 162 780.00 XLON xb496idiU@x
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:16 GBp 11 780.00 XLON xb496idiU@y
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:16 GBp 67 780.00 XLON xb496idiU@F
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:16 GBp 119 780.00 XLON xb496idiU@H
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:21 GBp 173 779.50 XLON xb496idiUzN
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:34:53 GBp 173 779.00 XLON xb496idiHQp
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:46:15 GBp 368 779.00 XLON xb496idiKs3
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:46:15 GBp 465 779.00 XLON xb496idiKs5
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:46:15 GBp 224 779.00 XLON xb496idiKsF
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:46:16 GBp 257 778.50 XLON xb496idiKsi
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:48:20 GBp 155 778.50 XLON xb496idiMER
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 09:54:42 GBp 205 778.50 XLON xb496idigys
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:00:29 GBp 209 778.00 XLON xb496idik6o
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:00:29 GBp 163 778.50 XLON xb496idik6s
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:00:29 GBp 139 778.50 XLON xb496idik6u
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:02:29 GBp 213 777.00 XLON xb496idiXY@
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:06:03 GBp 186 776.00 XLON xb496idiYhB
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:23:40 GBp 386 778.50 XLON xb496idinUu
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:23:40 GBp 126 778.50 XLON xb496idinUw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:23:40 GBp 290 778.50 XLON xb496idinUy
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:23:55 GBp 45 778.50 XLON xb496idinGN
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:23:55 GBp 169 778.50 XLON xb496idinGP
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:26:36 GBp 198 778.00 XLON xb496idimXE
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:41:15 GBp 770 779.00 XLON xb496idpBb8
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:41:24 GBp 274 778.50 XLON xb496idpAVe
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:41:24 GBp 15 778.50 XLON xb496idpAVg
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:46:58 GBp 264 778.00 XLON xb496idpCbG
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 10:53:29 GBp 223 778.50 XLON xb496idp3UV
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:01:59 GBp 333 780.00 XLON xb496idp6VY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:03:21 GBp 134 779.50 XLON xb496idp6lw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:06:00 GBp 259 779.50 XLON xb496idpOFO
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:06:02 GBp 180 779.00 XLON xb496idpO2Y
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:11:58 GBp 90 778.50 XLON xb496idpQX7
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:31:11 GBp 59 781.00 XLON xb496idpK03
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:31:11 GBp 875 781.00 XLON xb496idpK0t
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:31:11 GBp 51 781.00 XLON xb496idpK0v
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:31:11 GBp 29 781.00 XLON xb496idpK0z
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:37:32 GBp 94 781.00 XLON xb496idpfCp
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:37:32 GBp 70 781.00 XLON xb496idpfCt
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:41:48 GBp 11 780.50 XLON xb496idphDk
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:45:33 GBp 567 782.00 XLON xb496idpgau
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:45:33 GBp 81 782.00 XLON xb496idpgaw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:52:28 GBp 93 782.00 XLON xb496idpkBa
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:52:28 GBp 65 782.00 XLON xb496idpkBc
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:52:28 GBp 37 782.00 XLON xb496idpkBg
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:52:28 GBp 50 782.00 XLON xb496idpkBk
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:56:12 GBp 21 782.00 XLON xb496idpWIW
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:56:12 GBp 87 782.00 XLON xb496idpWJQ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:56:12 GBp 68 782.00 XLON xb496idpWJS
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:59:00 GBp 126 782.00 XLON xb496idpZoN
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:59:00 GBp 36 782.00 XLON xb496idpZoP
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 11:59:00 GBp 39 782.00 XLON xb496idpZoT
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:09:03 GBp 173 782.00 XLON xb496idpcaQ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:17:38 GBp 311 782.50 XLON xb496idpwtY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:17:38 GBp 507 782.50 XLON xb496idpwto
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:17:38 GBp 25 782.50 XLON xb496idpwtq
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:19:32 GBp 178 782.50 XLON xb496idpzum
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:19:32 GBp 70 782.50 XLON xb496idpzuo
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:23:16 GBp 31 782.50 XLON xb496idpUSD9m
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:23:16 GBp 29 782.50 XLON xb496idpUSD9o
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:23:16 GBp 47 782.50 XLON xb496idpUSD9s
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:23:16 GBp 32 782.50 XLON xb496idpUSD9y
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:25:58 GBp 362 782.50 XLON xb496idp@@B
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:26:13 GBp 250 782.00 XLON xb496idp@mo
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:39:52 GBp 525 782.00 XLON xb496idpsSK
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:39:52 GBp 189 781.50 XLON xb496idpsVK
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:49:19 GBp 253 784.50 XLON xb496idoDvu
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:56:24 GBp 173 784.00 XLON xb496ido1GI
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:56:24 GBp 145 783.50 XLON xb496ido1GV
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 12:56:24 GBp 213 784.00 XLON xb496ido1JX
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:01:32 GBp 173 786.00 XLON xb496ido3YO
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:10:07 GBp 121 787.50 XLON xb496ido6ao
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:10:09 GBp 105 787.50 XLON xb496ido6bC
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:11:00 GBp 80 787.50 XLON xb496idoPFUSD
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:11:00 GBp 93 787.50 XLON xb496idoPFz
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:12:40 GBp 284 787.00 XLON xb496idoONx
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:12:40 GBp 407 787.50 XLON xb496idoONz
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:18:01 GBp 279 787.00 XLON xb496idoTVw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:26:13 GBp 407 786.50 XLON xb496idoG9t
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:32:44 GBp 550 787.50 XLON xb496idoKhh
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:32:44 GBp 48 788.00 XLON xb496idoKhf
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:32:44 GBp 172 787.00 XLON xb496idoKho
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:32:44 GBp 248 787.50 XLON xb496idoKhq
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:32:44 GBp 236 788.00 XLON xb496idoKhH
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:49:16 GBp 831 788.50 XLON xb496idoXir
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:49:16 GBp 83 788.50 XLON xb496idoXit
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:50:14 GBp 285 787.50 XLON xb496idoWwH
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:53:56 GBp 317 788.00 XLON xb496idoYlX
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:54:57 GBp 36 788.00 XLON xb496idob69
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:54:58 GBp 252 788.00 XLON xb496idob6q
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 13:59:22 GBp 304 787.50 XLON xb496idocUU
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:00:20 GBp 173 787.00 XLON xb496idocxZ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:07:29 GBp 356 787.00 XLON xb496idozNZ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:07:48 GBp 87 787.00 XLON xb496idoz6H
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:15:55 GBp 241 787.00 XLON xb496idomCC
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:15:55 GBp 40 787.00 XLON xb496idomCE
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:20:26 GBp 314 787.00 XLON xb496idorTe
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:20:33 GBp 489 786.50 XLON xb496idor8s
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:20:50 GBp 222 786.00 XLON xb496idor7O
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:21:10 GBp 165 786.00 XLON xb496idorsU
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:30:00 GBp 18 786.00 XLON xb496idnBt7
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:30:00 GBp 53 786.00 XLON xb496idnBt9
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:30:00 GBp 13 786.00 XLON xb496idnBtB
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:30:00 GBp 168 786.00 XLON xb496idnBtH
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:30:29 GBp 514 785.00 XLON xb496idnALw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:32:38 GBp 453 785.00 XLON xb496idnCeU
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:33:00 GBp 241 784.50 XLON xb496idnFMc
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:33:28 GBp 40 784.50 XLON xb496idnF@k
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:33:28 GBp 133 784.50 XLON xb496idnF@m
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:33:43 GBp 130 784.50 XLON xb496idnFiw
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:40:28 GBp 192 785.00 XLON xb496idn4JG
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:40:28 GBp 241 785.00 XLON xb496idn4JI
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:43:16 GBp 270 785.00 XLON xb496idn6@b
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:45:08 GBp 427 785.00 XLON xb496idnOPh
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:46:31 GBp 218 784.00 XLON xb496idnRBL
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:46:31 GBp 453 784.00 XLON xb496idnRAa
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:52:50 GBp 126 784.50 XLON xb496idnHva
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:52:50 GBp 205 784.50 XLON xb496idnHvY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:55:12 GBp 568 784.00 XLON xb496idnJUSDv
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:55:20 GBp 63 784.00 XLON xb496idnJr7
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:55:20 GBp 110 784.00 XLON xb496idnJr9
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:55:22 GBp 15 783.50 XLON xb496idnJgW
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 14:55:22 GBp 179 783.50 XLON xb496idnJgY
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:00:02 GBp 173 783.00 XLON xb496idnMNZ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:00:02 GBp 414 783.00 XLON xb496idnMNk
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:03:48 GBp 140 786.50 XLON xb496idnhXz
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:04:44 GBp 158 786.50 XLON xb496idngiS
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:05:40 GBp 140 786.50 XLON xb496idnjqi
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:06:36 GBp 28 786.50 XLON xb496idniu0
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:06:36 GBp 54 786.50 XLON xb496idnius
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:06:36 GBp 48 786.50 XLON xb496idniuu
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:06:36 GBp 31 786.50 XLON xb496idniuy
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:07:32 GBp 133 786.50 XLON xb496idnlqG
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:08:28 GBp 158 787.00 XLON xb496idnXV1
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:10:20 GBp 174 787.00 XLON xb496idnZSe
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:10:20 GBp 115 787.00 XLON xb496idnZSg
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:10:20 GBp 30 787.00 XLON xb496idnZSk
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:10:20 GBp 40 787.00 XLON xb496idnZSo
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:10:20 GBp 188 787.00 XLON xb496idnZSq
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:13:46 GBp 200 785.00 XLON xb496idna7P
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:13:46 GBp 243 785.50 XLON xb496idna6f
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:13:46 GBp 555 786.00 XLON xb496idna6q
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:18:14 GBp 337 785.00 XLON xb496idnuh9
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:18:56 GBp 200 784.50 XLON xb496idnxEj
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:20:30 GBp 245 784.50 XLON xb496idnwWL
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:21:32 GBp 173 784.50 XLON xb496idnzgv
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:22:28 GBp 166 784.50 XLON xb496idnyvj
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:29:31 GBp 169 784.50 XLON xb496idnrEq
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:30:52 GBp 72 785.00 XLON xb496idnq5m
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:30:52 GBp 76 785.00 XLON xb496idnq5o
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:30:52 GBp 59 785.00 XLON xb496idnq5q
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:30:52 GBp 116 785.00 XLON xb496idnq5u
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:34:07 GBp 169 786.50 XLON xb496idm9ir
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:34:07 GBp 417 786.50 XLON xb496idm9it
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:24 GBp 316 786.50 XLON xb496idmAXH
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:31 GBp 34 786.00 XLON xb496idmDQD
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:31 GBp 94 786.00 XLON xb496idmDQF
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:31 GBp 161 786.00 XLON xb496idmDQH
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:31 GBp 111 786.00 XLON xb496idmDQJ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:37:59 GBp 301 786.00 XLON xb496idmD1q
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:44:52 GBp 89 787.50 XLON xb496idm3aq
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:44:52 GBp 214 787.50 XLON xb496idm3as
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:45:05 GBp 283 786.00 XLON xb496idm2LO
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:45:05 GBp 518 786.50 XLON xb496idm2LQ
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:48:23 GBp 271 785.50 XLON xb496idm740
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:55:41 GBp 261 785.00 XLON xb496idmS8U
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:55:41 GBp 237 785.00 XLON xb496idmSBW
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:57:13 GBp 311 785.00 XLON xb496idmVwP
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:59:34 GBp 149 785.00 XLON xb496idmHox
BRITVIC PLC GB00B0N8QD54 23-Jan-2023 15:59:34 GBp 40 785.00 XLON xb496idmHoz
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
Sequence No.: 217760
EQS News ID: 1541701
End of Announcement EQS News Service
=------------------------------------------------------------------------------------
Image link:
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1541701&application_name=news
(END) Dow Jones Newswires
January 24, 2023 02:00 ET (07:00 GMT)
Britvic (LSE:BVIC)
Historical Stock Chart
From Apr 2024 to May 2024
Britvic (LSE:BVIC)
Historical Stock Chart
From May 2023 to May 2024