Chemring Group PLC Transaction in Own Shares
March 15 2024 - 2:00AM
RNS Regulatory News
RNS Number : 9381G
Chemring Group PLC
15 March 2024
15th March
2024
Chemring Group
PLC
("Chemring" or the "Company")
Transaction in Own
Shares
Chemring Group PLC ("Chemring" or
the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase:
|
14th March
2024
|
|
Number of ordinary shares
purchased:
|
96,766
|
|
Lowest price per share
(pence):
|
346.0
|
|
Highest price per share
(pence):
|
350.0
|
|
Weighted average price per day
(pence):
|
347.9199
|
The Company intends to cancel the
purchased shares.
The table below contains detailed
information about the purchases made as part of the buyback
programme which was announced by the Company on 1 August 2023 (the
"Programme").
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
347.9199
|
96,766
|
346.00
|
350.00
|
Schedule of
Purchases - Individual Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
14 March
2024 08:16:03
|
199
|
348.00
|
XLON
|
00262878160TRLO1
|
|
14 March
2024 08:16:48
|
256
|
348.00
|
XLON
|
00262878632TRLO1
|
|
14 March
2024 08:17:36
|
257
|
348.00
|
XLON
|
00262879143TRLO1
|
|
14 March
2024 08:18:27
|
276
|
348.00
|
XLON
|
00262879684TRLO1
|
|
14 March
2024 08:20:28
|
264
|
348.00
|
XLON
|
00262880897TRLO1
|
|
14 March
2024 08:20:37
|
523
|
348.00
|
XLON
|
00262880971TRLO1
|
|
14 March
2024 08:20:51
|
25,000
|
347.25
|
XLON
|
00262881084TRLO1
|
|
14 March
2024 08:23:33
|
30
|
348.00
|
XLON
|
00262882672TRLO1
|
|
14 March
2024 08:29:41
|
268
|
348.50
|
XLON
|
00262885624TRLO1
|
|
14 March
2024 08:29:41
|
88
|
348.50
|
XLON
|
00262885623TRLO1
|
|
14 March
2024 08:29:41
|
1,242
|
348.50
|
XLON
|
00262885622TRLO1
|
|
14 March
2024 08:32:12
|
75
|
348.50
|
XLON
|
00262886805TRLO1
|
|
14 March
2024 08:34:06
|
1
|
348.50
|
XLON
|
00262887987TRLO1
|
|
14 March
2024 08:44:56
|
12
|
348.50
|
XLON
|
00262894237TRLO1
|
|
14 March
2024 09:24:54
|
270
|
347.50
|
XLON
|
00262913654TRLO1
|
|
14 March
2024 09:24:54
|
541
|
347.50
|
XLON
|
00262913653TRLO1
|
|
14 March
2024 09:25:25
|
798
|
347.50
|
XLON
|
00262914006TRLO1
|
|
14 March
2024 09:27:29
|
506
|
347.00
|
XLON
|
00262914980TRLO1
|
|
14 March
2024 09:27:29
|
600
|
347.00
|
XLON
|
00262914981TRLO1
|
|
14 March
2024 09:27:29
|
123
|
347.00
|
XLON
|
00262914982TRLO1
|
|
14 March
2024 09:41:29
|
1,000
|
347.00
|
XLON
|
00262926983TRLO1
|
|
14 March
2024 09:45:25
|
3
|
347.50
|
XLON
|
00262930179TRLO1
|
|
14 March
2024 09:45:25
|
87
|
347.50
|
XLON
|
00262930180TRLO1
|
|
14 March
2024 09:47:40
|
1,891
|
348.00
|
XLON
|
00262932918TRLO1
|
|
14 March
2024 09:47:40
|
601
|
348.00
|
XLON
|
00262932917TRLO1
|
|
14 March
2024 09:47:40
|
79
|
348.00
|
XLON
|
00262932916TRLO1
|
|
14 March
2024 09:47:40
|
663
|
348.00
|
XLON
|
00262932915TRLO1
|
|
14 March
2024 09:47:51
|
2
|
348.00
|
XLON
|
00262933061TRLO1
|
|
14 March
2024 10:27:08
|
29
|
349.50
|
XLON
|
00262946483TRLO1
|
|
14 March
2024 10:27:08
|
660
|
349.50
|
XLON
|
00262946482TRLO1
|
|
14 March
2024 10:27:08
|
88
|
349.50
|
XLON
|
00262946481TRLO1
|
|
14 March
2024 10:27:08
|
57
|
349.50
|
XLON
|
00262946480TRLO1
|
|
14 March
2024 10:27:08
|
51
|
349.50
|
XLON
|
00262946487TRLO1
|
|
14 March
2024 10:27:08
|
926
|
349.50
|
XLON
|
00262946486TRLO1
|
|
14 March
2024 10:27:08
|
926
|
349.50
|
XLON
|
00262946485TRLO1
|
|
14 March
2024 10:27:08
|
80
|
349.50
|
XLON
|
00262946484TRLO1
|
|
14 March
2024 10:27:08
|
84
|
349.50
|
XLON
|
00262946488TRLO1
|
|
14 March
2024 10:27:08
|
380
|
349.00
|
XLON
|
00262946489TRLO1
|
|
14 March
2024 10:27:10
|
96
|
349.00
|
XLON
|
00262946493TRLO1
|
|
14 March
2024 10:27:10
|
284
|
349.00
|
XLON
|
00262946492TRLO1
|
|
14 March
2024 10:27:10
|
139
|
349.00
|
XLON
|
00262946491TRLO1
|
|
14 March
2024 10:29:04
|
76
|
348.50
|
XLON
|
00262946552TRLO1
|
|
14 March
2024 10:29:04
|
183
|
348.50
|
XLON
|
00262946551TRLO1
|
|
14 March
2024 10:38:22
|
259
|
348.00
|
XLON
|
00262946861TRLO1
|
|
14 March
2024 11:06:04
|
62
|
348.50
|
XLON
|
00262948194TRLO1
|
|
14 March
2024 11:06:04
|
390
|
348.50
|
XLON
|
00262948193TRLO1
|
|
14 March
2024 11:06:04
|
35
|
348.50
|
XLON
|
00262948192TRLO1
|
|
14 March
2024 11:06:04
|
1,311
|
348.50
|
XLON
|
00262948191TRLO1
|
|
14 March
2024 11:06:04
|
54
|
348.50
|
XLON
|
00262948195TRLO1
|
|
14 March
2024 11:06:12
|
232
|
348.50
|
XLON
|
00262948213TRLO1
|
|
14 March
2024 11:07:04
|
1,270
|
348.50
|
XLON
|
00262948249TRLO1
|
|
14 March
2024 11:07:36
|
6
|
348.50
|
XLON
|
00262948264TRLO1
|
|
14 March
2024 11:09:03
|
4
|
349.00
|
XLON
|
00262948296TRLO1
|
|
14 March
2024 11:12:03
|
4
|
349.00
|
XLON
|
00262948517TRLO1
|
|
14 March
2024 11:14:15
|
270
|
348.50
|
XLON
|
00262948621TRLO1
|
|
14 March
2024 11:14:15
|
271
|
348.50
|
XLON
|
00262948620TRLO1
|
|
14 March
2024 11:14:15
|
812
|
348.50
|
XLON
|
00262948619TRLO1
|
|
14 March
2024 11:14:15
|
89
|
348.00
|
XLON
|
00262948623TRLO1
|
|
14 March
2024 11:14:15
|
1,194
|
348.00
|
XLON
|
00262948622TRLO1
|
|
14 March
2024 11:14:46
|
777
|
347.50
|
XLON
|
00262948651TRLO1
|
|
14 March
2024 11:14:46
|
266
|
347.50
|
XLON
|
00262948650TRLO1
|
|
14 March
2024 11:58:25
|
364
|
348.50
|
XLON
|
00262949844TRLO1
|
|
14 March
2024 11:58:25
|
20
|
348.50
|
XLON
|
00262949843TRLO1
|
|
14 March
2024 11:58:25
|
21
|
348.50
|
XLON
|
00262949842TRLO1
|
|
14 March
2024 11:58:25
|
82
|
348.50
|
XLON
|
00262949841TRLO1
|
|
14 March
2024 11:58:25
|
140
|
348.50
|
XLON
|
00262949840TRLO1
|
|
14 March
2024 11:58:25
|
286
|
348.50
|
XLON
|
00262949839TRLO1
|
|
14 March
2024 11:58:25
|
678
|
348.50
|
XLON
|
00262949838TRLO1
|
|
14 March
2024 11:58:25
|
125
|
348.50
|
XLON
|
00262949837TRLO1
|
|
14 March
2024 11:58:25
|
14
|
348.50
|
XLON
|
00262949836TRLO1
|
|
14 March
2024 11:58:25
|
678
|
348.50
|
XLON
|
00262949835TRLO1
|
|
14 March
2024 11:58:25
|
48
|
348.50
|
XLON
|
00262949834TRLO1
|
|
14 March
2024 11:58:25
|
36
|
348.50
|
XLON
|
00262949845TRLO1
|
|
14 March
2024 11:58:25
|
277
|
348.50
|
XLON
|
00262949846TRLO1
|
|
14 March
2024 12:03:00
|
252
|
348.50
|
XLON
|
00262949992TRLO1
|
|
14 March
2024 12:07:09
|
12
|
348.50
|
XLON
|
00262950120TRLO1
|
|
14 March
2024 12:07:09
|
242
|
348.50
|
XLON
|
00262950119TRLO1
|
|
14 March
2024 12:14:11
|
100
|
348.50
|
XLON
|
00262950294TRLO1
|
|
14 March
2024 12:14:11
|
129
|
348.50
|
XLON
|
00262950293TRLO1
|
|
14 March
2024 12:14:11
|
31
|
348.50
|
XLON
|
00262950292TRLO1
|
|
14 March
2024 12:19:35
|
254
|
348.50
|
XLON
|
00262950457TRLO1
|
|
14 March
2024 12:23:06
|
2
|
348.00
|
XLON
|
00262950586TRLO1
|
|
14 March
2024 12:23:06
|
253
|
348.00
|
XLON
|
00262950585TRLO1
|
|
14 March
2024 12:29:26
|
256
|
347.50
|
XLON
|
00262950718TRLO1
|
|
14 March
2024 12:29:26
|
257
|
347.50
|
XLON
|
00262950717TRLO1
|
|
14 March
2024 12:29:26
|
256
|
347.50
|
XLON
|
00262950716TRLO1
|
|
14 March
2024 12:58:54
|
51
|
348.00
|
XLON
|
00262951402TRLO1
|
|
14 March
2024 12:58:54
|
121
|
348.00
|
XLON
|
00262951401TRLO1
|
|
14 March
2024 12:58:54
|
924
|
348.00
|
XLON
|
00262951400TRLO1
|
|
14 March
2024 12:58:54
|
84
|
348.00
|
XLON
|
00262951405TRLO1
|
|
14 March
2024 12:58:54
|
84
|
348.00
|
XLON
|
00262951404TRLO1
|
|
14 March
2024 12:58:54
|
84
|
348.00
|
XLON
|
00262951403TRLO1
|
|
14 March
2024 12:58:54
|
58
|
348.00
|
XLON
|
00262951406TRLO1
|
|
14 March
2024 13:21:46
|
1,232
|
348.50
|
XLON
|
00262951974TRLO1
|
|
14 March
2024 13:21:46
|
22
|
348.50
|
XLON
|
00262951973TRLO1
|
|
14 March
2024 13:21:46
|
37
|
348.50
|
XLON
|
00262951972TRLO1
|
|
14 March
2024 13:21:46
|
84
|
348.50
|
XLON
|
00262951971TRLO1
|
|
14 March
2024 13:21:46
|
120
|
348.50
|
XLON
|
00262951970TRLO1
|
|
14 March
2024 13:21:46
|
99
|
348.50
|
XLON
|
00262951969TRLO1
|
|
14 March
2024 13:21:46
|
60
|
348.50
|
XLON
|
00262951968TRLO1
|
|
14 March
2024 13:21:46
|
51
|
348.50
|
XLON
|
00262951976TRLO1
|
|
14 March
2024 13:21:46
|
52
|
348.50
|
XLON
|
00262951975TRLO1
|
|
14 March
2024 13:21:46
|
51
|
348.50
|
XLON
|
00262951977TRLO1
|
|
14 March
2024 13:21:46
|
51
|
348.50
|
XLON
|
00262951978TRLO1
|
|
14 March
2024 13:21:49
|
542
|
348.50
|
XLON
|
00262951981TRLO1
|
|
14 March
2024 13:24:46
|
29
|
348.50
|
XLON
|
00262952051TRLO1
|
|
14 March
2024 13:26:42
|
264
|
348.50
|
XLON
|
00262952113TRLO1
|
|
14 March
2024 13:26:42
|
104
|
348.50
|
XLON
|
00262952114TRLO1
|
|
14 March
2024 13:27:55
|
253
|
349.00
|
XLON
|
00262952154TRLO1
|
|
14 March
2024 13:27:55
|
177
|
349.00
|
XLON
|
00262952153TRLO1
|
|
14 March
2024 13:27:55
|
587
|
349.00
|
XLON
|
00262952152TRLO1
|
|
14 March
2024 14:02:58
|
100
|
349.50
|
XLON
|
00262954044TRLO1
|
|
14 March
2024 14:07:46
|
368
|
350.00
|
XLON
|
00262954259TRLO1
|
|
14 March
2024 14:07:46
|
8
|
350.00
|
XLON
|
00262954258TRLO1
|
|
14 March
2024 14:07:46
|
56
|
350.00
|
XLON
|
00262954257TRLO1
|
|
14 March
2024 14:07:46
|
80
|
350.00
|
XLON
|
00262954256TRLO1
|
|
14 March
2024 14:07:46
|
268
|
350.00
|
XLON
|
00262954255TRLO1
|
|
14 March
2024 14:07:46
|
525
|
350.00
|
XLON
|
00262954254TRLO1
|
|
14 March
2024 14:07:46
|
168
|
350.00
|
XLON
|
00262954253TRLO1
|
|
14 March
2024 14:07:46
|
643
|
350.00
|
XLON
|
00262954252TRLO1
|
|
14 March
2024 14:07:46
|
1,395
|
349.50
|
XLON
|
00262954261TRLO1
|
|
14 March
2024 14:07:46
|
199
|
349.50
|
XLON
|
00262954260TRLO1
|
|
14 March
2024 14:07:46
|
1,342
|
349.50
|
XLON
|
00262954262TRLO1
|
|
14 March
2024 14:19:22
|
270
|
349.00
|
XLON
|
00262954684TRLO1
|
|
14 March
2024 14:19:22
|
813
|
349.00
|
XLON
|
00262954683TRLO1
|
|
14 March
2024 14:29:49
|
270
|
349.00
|
XLON
|
00262955124TRLO1
|
|
14 March
2024 14:30:25
|
273
|
349.00
|
XLON
|
00262955133TRLO1
|
|
14 March
2024 14:31:01
|
256
|
349.00
|
XLON
|
00262955185TRLO1
|
|
14 March
2024 14:31:35
|
282
|
349.00
|
XLON
|
00262955233TRLO1
|
|
14 March
2024 14:32:12
|
129
|
349.00
|
XLON
|
00262955293TRLO1
|
|
14 March
2024 14:32:12
|
59
|
349.00
|
XLON
|
00262955292TRLO1
|
|
14 March
2024 14:32:12
|
89
|
349.00
|
XLON
|
00262955291TRLO1
|
|
14 March
2024 14:32:48
|
255
|
349.00
|
XLON
|
00262955344TRLO1
|
|
14 March
2024 14:33:22
|
10
|
349.00
|
XLON
|
00262955365TRLO1
|
|
14 March
2024 14:33:22
|
262
|
349.00
|
XLON
|
00262955364TRLO1
|
|
14 March
2024 14:33:58
|
43
|
349.00
|
XLON
|
00262955394TRLO1
|
|
14 March
2024 14:33:58
|
137
|
349.00
|
XLON
|
00262955393TRLO1
|
|
14 March
2024 14:33:58
|
103
|
349.00
|
XLON
|
00262955392TRLO1
|
|
14 March
2024 14:34:52
|
254
|
349.00
|
XLON
|
00262955449TRLO1
|
|
14 March
2024 14:35:40
|
53
|
349.00
|
XLON
|
00262955475TRLO1
|
|
14 March
2024 14:35:40
|
22
|
349.00
|
XLON
|
00262955474TRLO1
|
|
14 March
2024 14:35:40
|
93
|
349.00
|
XLON
|
00262955473TRLO1
|
|
14 March
2024 14:35:40
|
42
|
349.00
|
XLON
|
00262955472TRLO1
|
|
14 March
2024 14:35:40
|
46
|
349.00
|
XLON
|
00262955471TRLO1
|
|
14 March
2024 14:36:43
|
265
|
349.00
|
XLON
|
00262955492TRLO1
|
|
14 March
2024 14:37:59
|
254
|
349.00
|
XLON
|
00262955549TRLO1
|
|
14 March
2024 14:39:13
|
127
|
349.00
|
XLON
|
00262955624TRLO1
|
|
14 March
2024 14:39:13
|
84
|
349.00
|
XLON
|
00262955623TRLO1
|
|
14 March
2024 14:39:13
|
47
|
349.00
|
XLON
|
00262955622TRLO1
|
|
14 March
2024 14:40:27
|
123
|
349.00
|
XLON
|
00262955692TRLO1
|
|
14 March
2024 14:40:27
|
43
|
349.00
|
XLON
|
00262955691TRLO1
|
|
14 March
2024 14:40:27
|
41
|
349.00
|
XLON
|
00262955690TRLO1
|
|
14 March
2024 14:40:27
|
37
|
349.00
|
XLON
|
00262955689TRLO1
|
|
14 March
2024 14:40:27
|
10
|
349.00
|
XLON
|
00262955688TRLO1
|
|
14 March
2024 14:41:41
|
278
|
349.00
|
XLON
|
00262955751TRLO1
|
|
14 March
2024 14:43:02
|
156
|
349.00
|
XLON
|
00262955796TRLO1
|
|
14 March
2024 14:43:02
|
48
|
349.00
|
XLON
|
00262955795TRLO1
|
|
14 March
2024 14:43:02
|
53
|
349.00
|
XLON
|
00262955794TRLO1
|
|
14 March
2024 14:44:15
|
10
|
349.00
|
XLON
|
00262955842TRLO1
|
|
14 March
2024 14:44:15
|
244
|
349.00
|
XLON
|
00262955841TRLO1
|
|
14 March
2024 14:45:17
|
52
|
349.00
|
XLON
|
00262955881TRLO1
|
|
14 March
2024 14:45:17
|
37
|
349.00
|
XLON
|
00262955880TRLO1
|
|
14 March
2024 14:45:17
|
83
|
349.00
|
XLON
|
00262955879TRLO1
|
|
14 March
2024 14:45:17
|
43
|
349.00
|
XLON
|
00262955878TRLO1
|
|
14 March
2024 14:45:17
|
39
|
349.00
|
XLON
|
00262955877TRLO1
|
|
14 March
2024 14:46:20
|
214
|
349.00
|
XLON
|
00262955910TRLO1
|
|
14 March
2024 14:46:20
|
43
|
349.00
|
XLON
|
00262955909TRLO1
|
|
14 March
2024 14:47:22
|
198
|
349.00
|
XLON
|
00262955962TRLO1
|
|
14 March
2024 14:47:22
|
56
|
349.00
|
XLON
|
00262955961TRLO1
|
|
14 March
2024 14:48:24
|
254
|
349.00
|
XLON
|
00262956036TRLO1
|
|
14 March
2024 14:49:27
|
116
|
349.00
|
XLON
|
00262956084TRLO1
|
|
14 March
2024 14:49:27
|
141
|
349.00
|
XLON
|
00262956083TRLO1
|
|
14 March
2024 14:50:29
|
176
|
349.00
|
XLON
|
00262956125TRLO1
|
|
14 March
2024 14:50:29
|
40
|
349.00
|
XLON
|
00262956124TRLO1
|
|
14 March
2024 14:50:29
|
39
|
349.00
|
XLON
|
00262956123TRLO1
|
|
14 March
2024 14:51:32
|
27
|
349.00
|
XLON
|
00262956167TRLO1
|
|
14 March
2024 14:51:32
|
106
|
349.00
|
XLON
|
00262956166TRLO1
|
|
14 March
2024 14:51:32
|
53
|
349.00
|
XLON
|
00262956165TRLO1
|
|
14 March
2024 14:51:32
|
79
|
349.00
|
XLON
|
00262956164TRLO1
|
|
14 March
2024 14:52:36
|
176
|
349.00
|
XLON
|
00262956219TRLO1
|
|
14 March
2024 14:52:36
|
41
|
349.00
|
XLON
|
00262956218TRLO1
|
|
14 March
2024 14:52:36
|
39
|
349.00
|
XLON
|
00262956217TRLO1
|
|
14 March
2024 14:53:38
|
72
|
349.00
|
XLON
|
00262956366TRLO1
|
|
14 March
2024 14:53:38
|
184
|
349.00
|
XLON
|
00262956365TRLO1
|
|
14 March
2024 14:54:39
|
98
|
349.00
|
XLON
|
00262956424TRLO1
|
|
14 March
2024 14:54:39
|
41
|
349.00
|
XLON
|
00262956423TRLO1
|
|
14 March
2024 14:54:39
|
34
|
349.00
|
XLON
|
00262956422TRLO1
|
|
14 March
2024 14:54:39
|
82
|
349.00
|
XLON
|
00262956421TRLO1
|
|
14 March
2024 14:54:39
|
1,272
|
348.50
|
XLON
|
00262956425TRLO1
|
|
14 March
2024 14:54:41
|
208
|
348.00
|
XLON
|
00262956427TRLO1
|
|
14 March
2024 14:54:41
|
810
|
348.00
|
XLON
|
00262956426TRLO1
|
|
14 March
2024 14:54:42
|
1,039
|
347.50
|
XLON
|
00262956428TRLO1
|
|
14 March
2024 14:58:22
|
272
|
347.00
|
XLON
|
00262956642TRLO1
|
|
14 March
2024 14:58:22
|
272
|
347.00
|
XLON
|
00262956641TRLO1
|
|
14 March
2024 14:58:22
|
273
|
347.00
|
XLON
|
00262956640TRLO1
|
|
14 March
2024 15:22:38
|
270
|
346.50
|
XLON
|
00262957517TRLO1
|
|
14 March
2024 15:22:38
|
17
|
346.50
|
XLON
|
00262957516TRLO1
|
|
14 March
2024 15:22:38
|
23
|
346.50
|
XLON
|
00262957515TRLO1
|
|
14 March
2024 15:22:38
|
107
|
346.50
|
XLON
|
00262957514TRLO1
|
|
14 March
2024 15:22:38
|
123
|
346.50
|
XLON
|
00262957513TRLO1
|
|
14 March
2024 15:22:38
|
271
|
346.50
|
XLON
|
00262957512TRLO1
|
|
14 March
2024 15:22:38
|
541
|
346.50
|
XLON
|
00262957511TRLO1
|
|
14 March
2024 15:22:38
|
270
|
346.50
|
XLON
|
00262957510TRLO1
|
|
14 March
2024 15:22:38
|
59
|
346.00
|
XLON
|
00262957519TRLO1
|
|
14 March
2024 15:22:38
|
777
|
346.00
|
XLON
|
00262957518TRLO1
|
|
14 March
2024 15:23:38
|
141
|
346.00
|
XLON
|
00262957551TRLO1
|
|
14 March
2024 15:25:02
|
178
|
346.50
|
XLON
|
00262957625TRLO1
|
|
14 March
2024 15:25:02
|
147
|
346.50
|
XLON
|
00262957624TRLO1
|
|
14 March
2024 15:25:02
|
128
|
346.50
|
XLON
|
00262957623TRLO1
|
|
14 March
2024 15:25:02
|
117
|
346.50
|
XLON
|
00262957622TRLO1
|
|
14 March
2024 15:25:02
|
122
|
346.50
|
XLON
|
00262957621TRLO1
|
|
14 March
2024 15:25:02
|
698
|
346.50
|
XLON
|
00262957620TRLO1
|
|
14 March
2024 15:25:02
|
718
|
346.50
|
XLON
|
00262957619TRLO1
|
|
14 March
2024 15:49:07
|
100
|
346.50
|
XLON
|
00262958467TRLO1
|
|
14 March
2024 15:49:07
|
51
|
346.50
|
XLON
|
00262958469TRLO1
|
|
14 March
2024 15:49:07
|
124
|
346.50
|
XLON
|
00262958468TRLO1
|
|
14 March
2024 15:49:07
|
6
|
346.50
|
XLON
|
00262958470TRLO1
|
|
14 March
2024 16:01:29
|
1,028
|
347.50
|
XLON
|
00262958836TRLO1
|
|
14 March
2024 16:01:29
|
135
|
347.50
|
XLON
|
00262958835TRLO1
|
|
14 March
2024 16:01:29
|
1,098
|
347.50
|
XLON
|
00262958834TRLO1
|
|
14 March
2024 16:01:29
|
496
|
347.50
|
XLON
|
00262958833TRLO1
|
|
14 March
2024 16:01:29
|
863
|
347.50
|
XLON
|
00262958832TRLO1
|
|
14 March
2024 16:01:29
|
147
|
347.50
|
XLON
|
00262958831TRLO1
|
|
14 March
2024 16:01:29
|
204
|
347.50
|
XLON
|
00262958830TRLO1
|
|
14 March
2024 16:01:29
|
51
|
347.50
|
XLON
|
00262958837TRLO1
|
|
14 March
2024 16:01:29
|
51
|
347.50
|
XLON
|
00262958838TRLO1
|
|
14 March
2024 16:02:33
|
69
|
347.00
|
XLON
|
00262958876TRLO1
|
|
14 March
2024 16:02:33
|
19
|
347.00
|
XLON
|
00262958875TRLO1
|
|
14 March
2024 16:02:33
|
1,537
|
347.00
|
XLON
|
00262958877TRLO1
|
|
14 March
2024 16:02:33
|
18
|
346.50
|
XLON
|
00262958878TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958879TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958880TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958881TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958882TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958883TRLO1
|
|
14 March
2024 16:02:33
|
51
|
347.00
|
XLON
|
00262958884TRLO1
|
|
14 March
2024 16:03:36
|
688
|
348.00
|
XLON
|
00262958914TRLO1
|
|
14 March
2024 16:03:36
|
154
|
348.00
|
XLON
|
00262958913TRLO1
|
|
14 March
2024 16:04:16
|
185
|
348.00
|
XLON
|
00262958935TRLO1
|
|
14 March
2024 16:04:16
|
87
|
348.00
|
XLON
|
00262958934TRLO1
|
|
14 March
2024 16:05:18
|
125
|
348.00
|
XLON
|
00262958958TRLO1
|
|
14 March
2024 16:05:18
|
130
|
348.00
|
XLON
|
00262958957TRLO1
|
|
14 March
2024 16:05:59
|
251
|
348.00
|
XLON
|
00262958977TRLO1
|
|
14 March
2024 16:05:59
|
18
|
348.00
|
XLON
|
00262958976TRLO1
|
|
14 March
2024 16:07:03
|
5
|
348.00
|
XLON
|
00262958995TRLO1
|
|
14 March
2024 16:07:21
|
128
|
347.50
|
XLON
|
00262959014TRLO1
|
|
14 March
2024 16:07:21
|
138
|
347.50
|
XLON
|
00262959013TRLO1
|
|
14 March
2024 16:07:21
|
266
|
347.50
|
XLON
|
00262959012TRLO1
|
|
14 March
2024 16:07:21
|
533
|
347.50
|
XLON
|
00262959011TRLO1
|
|
14 March
2024 16:09:03
|
816
|
347.50
|
XLON
|
00262959050TRLO1
|
|
14 March
2024 16:17:47
|
517
|
348.00
|
XLON
|
00262959513TRLO1
|
|
14 March
2024 16:17:47
|
51
|
348.00
|
XLON
|
00262959514TRLO1
|
|
14 March
2024 16:17:47
|
394
|
348.00
|
XLON
|
00262959515TRLO1
|
|
14 March
2024 16:17:47
|
86
|
348.00
|
XLON
|
00262959516TRLO1
|
|
14 March
2024 16:17:47
|
79
|
348.00
|
XLON
|
00262959517TRLO1
|
|
14 March
2024 16:17:47
|
75
|
348.00
|
XLON
|
00262959518TRLO1
|
|
14 March
2024 16:17:47
|
51
|
348.00
|
XLON
|
00262959519TRLO1
|
|
14 March
2024 16:17:47
|
51
|
348.00
|
XLON
|
00262959520TRLO1
|
|
14 March
2024 16:17:47
|
51
|
348.00
|
XLON
|
00262959521TRLO1
|
|
14 March
2024 16:17:47
|
51
|
348.00
|
XLON
|
00262959522TRLO1
|
|
14 March
2024 16:17:53
|
51
|
348.00
|
XLON
|
00262959528TRLO1
|
|
14 March
2024 16:17:53
|
51
|
348.00
|
XLON
|
00262959529TRLO1
|
|
14 March
2024 16:18:30
|
1,048
|
347.50
|
XLON
|
00262959544TRLO1
|
|
14 March
2024 16:18:30
|
261
|
347.50
|
XLON
|
00262959545TRLO1
|
|
14 March
2024 16:18:30
|
51
|
347.50
|
XLON
|
00262959546TRLO1
|
|
14 March
2024 16:18:30
|
51
|
347.50
|
XLON
|
00262959547TRLO1
|
|
14 March
2024 16:20:07
|
125
|
348.00
|
XLON
|
00262959632TRLO1
|
|
14 March
2024 16:20:07
|
1,536
|
348.00
|
XLON
|
00262959633TRLO1
|
|
14 March
2024 16:20:07
|
134
|
348.00
|
XLON
|
00262959634TRLO1
|
|
14 March
2024 16:20:07
|
207
|
348.00
|
XLON
|
00262959635TRLO1
|
|
14 March
2024 16:20:07
|
133
|
348.00
|
XLON
|
00262959636TRLO1
|
|
14 March
2024 16:20:07
|
51
|
348.00
|
XLON
|
00262959637TRLO1
|
|
14 March
2024 16:20:07
|
51
|
348.00
|
XLON
|
00262959638TRLO1
|
|
14 March
2024 16:20:07
|
51
|
348.00
|
XLON
|
00262959639TRLO1
|
|
14 March
2024 16:20:07
|
383
|
348.00
|
XLON
|
00262959640TRLO1
|
|
14 March
2024 16:20:07
|
51
|
348.00
|
XLON
|
00262959641TRLO1
|
|
14 March
2024 16:20:07
|
118
|
348.00
|
XLON
|
00262959642TRLO1
|
|
14 March
2024 16:21:06
|
43
|
348.00
|
XLON
|
00262959684TRLO1
|
|
14 March
2024 16:21:09
|
11
|
348.00
|
XLON
|
00262959685TRLO1
|
|
14 March
2024 16:21:13
|
6
|
348.00
|
XLON
|
00262959686TRLO1
|
|
14 March
2024 16:21:17
|
8
|
348.00
|
XLON
|
00262959689TRLO1
|
|
14 March
2024 16:21:23
|
51
|
348.00
|
XLON
|
00262959693TRLO1
|
|
14 March
2024 16:21:40
|
11
|
348.00
|
XLON
|
00262959700TRLO1
|
|
14 March
2024 16:22:58
|
530
|
347.50
|
XLON
|
00262959739TRLO1
|
|
14 March
2024 16:22:58
|
264
|
347.50
|
XLON
|
00262959740TRLO1
|
|
14 March
2024 16:22:58
|
265
|
347.50
|
XLON
|
00262959741TRLO1
|
|
14 March
2024 16:23:27
|
35
|
348.00
|
XLON
|
00262959771TRLO1
|
|
14 March
2024 16:23:27
|
51
|
348.00
|
XLON
|
00262959772TRLO1
|
|
14 March
2024 16:23:31
|
35
|
348.00
|
XLON
|
00262959773TRLO1
|
|
14 March
2024 16:23:36
|
35
|
348.00
|
XLON
|
00262959778TRLO1
|
|
14 March
2024 16:23:38
|
14
|
348.00
|
XLON
|
00262959779TRLO1
|
|
14 March
2024 16:23:39
|
51
|
348.00
|
XLON
|
00262959790TRLO1
|
|
14 March
2024 16:23:40
|
35
|
348.00
|
XLON
|
00262959792TRLO1
|
|
14 March
2024 16:23:45
|
35
|
348.00
|
XLON
|
00262959801TRLO1
|
|
14 March
2024 16:23:50
|
35
|
348.00
|
XLON
|
00262959819TRLO1
|
|
14 March
2024 16:23:54
|
35
|
348.00
|
XLON
|
00262959824TRLO1
|
|
14 March
2024 16:23:58
|
35
|
348.00
|
XLON
|
00262959829TRLO1
|
|
14 March
2024 16:24:09
|
6
|
348.00
|
XLON
|
00262959840TRLO1
|
|
14 March
2024 16:24:22
|
51
|
348.00
|
XLON
|
00262959842TRLO1
|
|
14 March
2024 16:24:28
|
82
|
348.00
|
XLON
|
00262959844TRLO1
|
|
14 March
2024 16:25:05
|
51
|
348.00
|
XLON
|
00262959884TRLO1
|
|
14 March
2024 16:25:23
|
5
|
348.00
|
XLON
|
00262959890TRLO1
|
|
14 March
2024 16:29:00
|
51
|
348.00
|
XLON
|
00262960059TRLO1
|
|
14 March
2024 16:29:00
|
84
|
348.00
|
XLON
|
00262960060TRLO1
|
|
14 March
2024 16:29:00
|
3
|
348.00
|
XLON
|
00262960061TRLO1
|
|
14 March
2024 16:29:01
|
3
|
348.00
|
XLON
|
00262960062TRLO1
|
|
14 March
2024 16:29:01
|
2
|
348.00
|
XLON
|
00262960064TRLO1
|
|
14 March
2024 16:29:46
|
51
|
348.00
|
XLON
|
00262960123TRLO1
|
|
14 March
2024 16:29:46
|
3
|
348.00
|
XLON
|
00262960124TRLO1
|
For further information:
|
Rupert Pittman
|
Group Director of Corporate Affairs,
Chemring Group PLC
|
+44 (0) 1794 463401
|
|
James McFarlane
|
MHP Communications
|
+44 (0) 20 3128 8100
|
|
Ollie Hoare
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFAFMLELSEDD
Chemring (LSE:CHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Chemring (LSE:CHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
