Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 167 - 151 (04:04-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:07	40445.157	494	O	40428.0	40441.0	Buy		7,341	167	LSE
04:04:07	40445.157	494	O	40428.0	40441.0	Buy		7,341	167	LSE
04:04:07	40445.157	494	O	40428.0	40441.0	Buy		7,341	167	LSE
04:01:13	40419.586	10	O	40409.0	40420.0	Buy		6,847	166	LSE
04:01:13	40419.586	10	O	40409.0	40420.0	Buy		6,847	166	LSE
04:01:13	40419.586	10	O	40409.0	40420.0	Buy		6,847	166	LSE
03:56:36	40416.91	4	O	40409.0	40417.0	Buy		6,837	165	LSE
03:56:36	40416.91	4	O	40409.0	40417.0	Buy		6,837	165	LSE
03:56:36	40416.91	4	O	40409.0	40417.0	Buy		6,837	165	LSE
03:56:21	40420.0	1	AT	40409.0	40420.0	Buy		6,833	164	LSE
03:56:21	40420.0	1	AT	40409.0	40420.0	Buy		6,833	164	LSE
03:56:21	40420.0	1	AT	40409.0	40420.0	Buy		6,833	164	LSE
03:55:45	40405.0	4	AT	40392.0	40405.0	Buy		6,832	163	LSE
03:55:45	40405.0	4	AT	40392.0	40405.0	Buy		6,832	163	LSE
03:55:45	40405.0	4	AT	40392.0	40405.0	Buy		6,832	163	LSE
03:49:06	40335.0	2	O	40325.0	40335.0	Buy		6,828	162	LSE
03:49:06	40335.0	2	O	40325.0	40335.0	Buy		6,828	162	LSE
03:49:06	40335.0	2	O	40325.0	40335.0	Buy		6,828	162	LSE
03:48:56	40322.0	17	O	40323.0	40333.0	Sell		6,826	161	LSE
03:48:56	40322.0	17	O	40323.0	40333.0	Sell		6,826	161	LSE
03:48:56	40322.0	17	O	40323.0	40333.0	Sell		6,826	161	LSE
03:48:55	40321.0	22	O	40321.0	40332.0	Sell		6,809	160	LSE
03:48:55	40321.0	22	O	40321.0	40332.0	Sell		6,809	160	LSE
03:48:55	40321.0	22	O	40321.0	40332.0	Sell		6,809	160	LSE
03:47:36	40296.0	1	O	40296.0	40306.0	Sell		6,787	159	LSE
03:47:36	40296.0	1	O	40296.0	40306.0	Sell		6,787	159	LSE
03:47:36	40296.0	1	O	40296.0	40306.0	Sell		6,787	159	LSE
03:47:21	40307.0	1	O	40289.0	40306.0	Buy		6,786	158	LSE
03:47:21	40307.0	1	O	40289.0	40306.0	Buy		6,786	158	LSE
03:47:21	40307.0	1	O	40289.0	40306.0	Buy		6,786	158	LSE
03:47:18	40305.0	3	O	40296.0	40305.0	Buy		6,785	157	LSE
03:47:18	40305.0	3	O	40296.0	40305.0	Buy		6,785	157	LSE
03:47:18	40305.0	3	O	40296.0	40305.0	Buy		6,785	157	LSE
03:45:25	40308.0	1	O	40296.0	40309.0	Buy		6,782	156	LSE
03:45:25	40308.0	1	O	40296.0	40309.0	Buy		6,782	156	LSE
03:45:25	40308.0	1	O	40296.0	40309.0	Buy		6,782	156	LSE
03:45:25	40308.0	6	O	40294.0	40308.0	Buy		6,781	155	LSE
03:45:25	40308.0	6	O	40294.0	40308.0	Buy		6,781	155	LSE
03:45:25	40308.0	6	O	40294.0	40308.0	Buy		6,781	155	LSE
03:41:56	40268.88	9	O	40259.0	40270.0	Buy		6,775	154	LSE
03:41:56	40268.88	9	O	40259.0	40270.0	Buy		6,775	154	LSE
03:41:56	40268.88	9	O	40259.0	40270.0	Buy		6,775	154	LSE
03:39:53	40268.85	24	O	40255.0	40267.0	Buy		6,766	153	LSE
03:39:53	40268.85	24	O	40255.0	40267.0	Buy		6,766	153	LSE
03:39:53	40268.85	24	O	40255.0	40267.0	Buy		6,766	153	LSE
03:34:46	40303.0	5	O	40292.0	40303.0	Buy		6,742	152	LSE
03:34:46	40303.0	5	O	40292.0	40303.0	Buy		6,742	152	LSE
03:34:46	40303.0	5	O	40292.0	40303.0	Buy		6,742	152	LSE
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions