Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 151 - 134 (03:34-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE
03:34:37	40312.0	1	O	40300.0	40312.0	Buy		6,737	151	LSE
03:33:01	40324.17	5	O	40318.0	40337.0	Sell		6,736	150	LSE
03:33:01	40324.17	5	O	40318.0	40337.0	Sell		6,736	150	LSE
03:33:01	40324.17	5	O	40318.0	40337.0	Sell		6,736	150	LSE
03:32:45	40357.0	1	O	40312.0	40353.0	Buy		6,731	149	LSE
03:32:45	40357.0	1	O	40312.0	40353.0	Buy		6,731	149	LSE
03:32:45	40357.0	1	O	40312.0	40353.0	Buy		6,731	149	LSE
03:30:38	40357.43	3	O	40370.0	40396.0	Sell		6,730	148	LSE
03:30:38	40357.43	3	O	40370.0	40396.0	Sell		6,730	148	LSE
03:30:38	40357.43	3	O	40370.0	40396.0	Sell		6,730	148	LSE
03:26:09	40377.87	2	O	40372.0	40382.0	Buy		6,727	147	LSE
03:26:09	40377.87	2	O	40372.0	40382.0	Buy		6,727	147	LSE
03:26:09	40377.87	2	O	40372.0	40382.0	Buy		6,727	147	LSE
03:24:05	40424.175	49	O	40420.0	40431.0	Sell		6,725	146	LSE
03:24:05	40424.175	49	O	40420.0	40431.0	Sell		6,725	146	LSE
03:24:05	40424.175	49	O	40420.0	40431.0	Sell		6,725	146	LSE
03:23:40	40429.682	1	O	40419.0	40429.0	Buy		6,676	145	LSE
03:23:40	40429.682	1	O	40419.0	40429.0	Buy		6,676	145	LSE
03:23:40	40429.682	1	O	40419.0	40429.0	Buy		6,676	145	LSE
03:23:18	40419.786	887	O	40415.0	40427.0	Sell		6,675	144	LSE
03:23:18	40419.786	887	O	40415.0	40427.0	Sell		6,675	144	LSE
03:23:18	40419.786	887	O	40415.0	40427.0	Sell		6,675	144	LSE
03:23:18	40424.89	16	O	40415.0	40428.0	Buy		5,788	143	LSE
03:23:18	40424.89	16	O	40415.0	40428.0	Buy		5,788	143	LSE
03:23:18	40424.89	16	O	40415.0	40428.0	Buy		5,788	143	LSE
03:22:46	40433.88	7	O	40398.0	40435.0	Buy		5,772	142	LSE
03:22:46	40433.88	7	O	40398.0	40435.0	Buy		5,772	142	LSE
03:22:46	40433.88	7	O	40398.0	40435.0	Buy		5,772	142	LSE
03:22:41	40435.222	2	O	40422.0	40431.0	Buy		5,765	141	LSE
03:22:41	40435.222	2	O	40422.0	40431.0	Buy		5,765	141	LSE
03:22:41	40435.222	2	O	40422.0	40431.0	Buy		5,765	141	LSE
03:22:26	40459.0	1	O	40437.0	40457.0	Buy		5,763	140	LSE
03:22:26	40459.0	1	O	40437.0	40457.0	Buy		5,763	140	LSE
03:22:26	40459.0	1	O	40437.0	40457.0	Buy		5,763	140	LSE
03:21:16	40442.0	7	O	40431.0	40442.0	Buy		5,762	139	LSE
03:21:16	40442.0	7	O	40431.0	40442.0	Buy		5,762	139	LSE
03:21:16	40442.0	7	O	40431.0	40442.0	Buy		5,762	139	LSE
03:14:49	40515.68	17	O	40470.0	40512.0	Buy		5,755	138	LSE
03:14:49	40515.68	17	O	40470.0	40512.0	Buy		5,755	138	LSE
03:14:49	40515.68	17	O	40470.0	40512.0	Buy		5,755	138	LSE
03:14:36	40484.939	10	O	40486.0	40527.0	Sell		5,738	137	LSE
03:14:36	40484.939	10	O	40486.0	40527.0	Sell		5,738	137	LSE
03:14:36	40484.939	10	O	40486.0	40527.0	Sell		5,738	137	LSE
03:14:36	40484.94	10	O	40486.0	40527.0	Sell		5,728	136	LSE
03:14:36	40484.94	10	O	40486.0	40527.0	Sell		5,728	136	LSE
03:14:36	40484.94	10	O	40486.0	40527.0	Sell		5,728	136	LSE
03:14:34	40490.0	37	AT	40477.0	40490.0	Buy		5,718	135	LSE
03:14:34	40490.0	37	AT	40477.0	40490.0	Buy		5,718	135	LSE
03:14:34	40490.0	37	AT	40477.0	40490.0	Buy		5,718	135	LSE
03:13:51	40465.0	6	O	40444.0	40463.0	Buy		5,681	134	LSE
03:13:51	40465.0	6	O	40444.0	40463.0	Buy		5,681	134	LSE
03:13:51	40465.0	6	O	40444.0	40463.0	Buy		5,681	134	LSE

Groupe Plus Values

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions