Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:51 | 40465.0 | 6 | O | 40444.0 | 40463.0 | Buy | 5,681 | 134 | LSE | |
| 03:13:51 | 40465.0 | 6 | O | 40444.0 | 40463.0 | Buy | 5,681 | 134 | LSE | |
| 03:13:51 | 40465.0 | 6 | O | 40444.0 | 40463.0 | Buy | 5,681 | 134 | LSE | |
| 03:13:40 | 40454.87 | 7 | O | 40445.0 | 40472.0 | Sell | 5,675 | 133 | LSE | |
| 03:13:40 | 40454.87 | 7 | O | 40445.0 | 40472.0 | Sell | 5,675 | 133 | LSE | |
| 03:13:40 | 40454.87 | 7 | O | 40445.0 | 40472.0 | Sell | 5,675 | 133 | LSE | |
| 03:13:21 | 40462.824 | 1 | O | 40448.0 | 40463.0 | Buy | 5,668 | 132 | LSE | |
| 03:13:21 | 40462.824 | 1 | O | 40448.0 | 40463.0 | Buy | 5,668 | 132 | LSE | |
| 03:13:21 | 40462.824 | 1 | O | 40448.0 | 40463.0 | Buy | 5,668 | 132 | LSE | |
| 03:12:12 | 40461.0 | 1 | AT | 40461.0 | 40465.0 | Sell | 5,667 | 131 | LSE | |
| 03:12:12 | 40461.0 | 1 | AT | 40461.0 | 40465.0 | Sell | 5,667 | 131 | LSE | |
| 03:12:12 | 40461.0 | 1 | AT | 40461.0 | 40465.0 | Sell | 5,667 | 131 | LSE | |
| 03:11:49 | 40454.348 | 50 | O | 40451.0 | 40464.0 | Sell | 5,666 | 130 | LSE | |
| 03:11:49 | 40454.348 | 50 | O | 40451.0 | 40464.0 | Sell | 5,666 | 130 | LSE | |
| 03:11:49 | 40454.348 | 50 | O | 40451.0 | 40464.0 | Sell | 5,666 | 130 | LSE | |
| 03:11:06 | 40418.0 | 566 | AT | 40405.0 | 40428.0 | Buy | 5,616 | 129 | LSE | |
| 03:11:06 | 40418.0 | 566 | AT | 40405.0 | 40428.0 | Buy | 5,616 | 129 | LSE | |
| 03:11:06 | 40418.0 | 566 | AT | 40405.0 | 40428.0 | Buy | 5,616 | 129 | LSE | |
| 03:11:06 | 40418.0 | 50 | AT | 40405.0 | 40418.0 | Buy | 5,050 | 128 | LSE | |
| 03:11:06 | 40418.0 | 50 | AT | 40405.0 | 40418.0 | Buy | 5,050 | 128 | LSE | |
| 03:11:06 | 40418.0 | 50 | AT | 40405.0 | 40418.0 | Buy | 5,050 | 128 | LSE | |
| 03:10:09 | 40379.0 | 3 | O | 40379.0 | 40394.0 | Sell | 5,000 | 127 | LSE | |
| 03:10:09 | 40379.0 | 3 | O | 40379.0 | 40394.0 | Sell | 5,000 | 127 | LSE | |
| 03:10:09 | 40379.0 | 3 | O | 40379.0 | 40394.0 | Sell | 5,000 | 127 | LSE | |
| 03:07:22 | 40401.202 | 24 | O | 40391.0 | 40403.0 | Buy | 4,997 | 126 | LSE | |
| 03:07:22 | 40401.202 | 24 | O | 40391.0 | 40403.0 | Buy | 4,997 | 126 | LSE | |
| 03:07:22 | 40401.202 | 24 | O | 40391.0 | 40403.0 | Buy | 4,997 | 126 | LSE | |
| 03:06:06 | 40391.0 | 1 | O | 40391.0 | 40402.0 | Sell | 4,973 | 125 | LSE | |
| 03:06:06 | 40391.0 | 1 | O | 40391.0 | 40402.0 | Sell | 4,973 | 125 | LSE | |
| 03:06:06 | 40391.0 | 1 | O | 40391.0 | 40402.0 | Sell | 4,973 | 125 | LSE | |
| 03:05:34 | 40412.0 | 3 | O | 40414.0 | 40427.0 | Sell | 4,972 | 124 | LSE | |
| 03:05:34 | 40412.0 | 3 | O | 40414.0 | 40427.0 | Sell | 4,972 | 124 | LSE | |
| 03:05:34 | 40412.0 | 3 | O | 40414.0 | 40427.0 | Sell | 4,972 | 124 | LSE | |
| 03:05:08 | 40427.0 | 3 | AT | 40417.0 | 40427.0 | Buy | 4,969 | 123 | LSE | |
| 03:05:08 | 40427.0 | 3 | AT | 40417.0 | 40427.0 | Buy | 4,969 | 123 | LSE | |
| 03:05:08 | 40427.0 | 3 | AT | 40417.0 | 40427.0 | Buy | 4,969 | 123 | LSE | |
| 03:05:03 | 40418.0 | 10 | O | 40418.0 | 40430.0 | Sell | 4,966 | 122 | LSE | |
| 03:05:03 | 40418.0 | 10 | O | 40418.0 | 40430.0 | Sell | 4,966 | 122 | LSE | |
| 03:05:03 | 40418.0 | 10 | O | 40418.0 | 40430.0 | Sell | 4,966 | 122 | LSE | |
| 03:04:53 | 40409.0 | 34 | AT | 40404.0 | 40409.0 | Buy | 4,956 | 121 | LSE | |
| 03:04:53 | 40409.0 | 34 | AT | 40404.0 | 40409.0 | Buy | 4,956 | 121 | LSE | |
| 03:04:53 | 40409.0 | 34 | AT | 40404.0 | 40409.0 | Buy | 4,956 | 121 | LSE | |
| 03:02:07 | 40384.021 | 12 | O | 40366.0 | 40375.0 | Buy | 4,922 | 120 | LSE | |
| 03:02:07 | 40384.021 | 12 | O | 40366.0 | 40375.0 | Buy | 4,922 | 120 | LSE | |
| 03:02:07 | 40384.021 | 12 | O | 40366.0 | 40375.0 | Buy | 4,922 | 120 | LSE | |
| 03:01:22 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,910 | 119 | LSE | |
| 03:01:22 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,910 | 119 | LSE | |
| 03:01:22 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,910 | 119 | LSE | |
| 03:01:21 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,909 | 118 | LSE | |
| 03:01:21 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,909 | 118 | LSE | |
| 03:01:21 | 40400.0 | 1 | AT | 40386.0 | 40400.0 | Buy | 4,909 | 118 | LSE | |
| 03:01:03 | 40396.84 | 1 | O | 40385.0 | 40401.0 | Buy | 4,908 | 117 | LSE | |
| 03:01:03 | 40396.84 | 1 | O | 40385.0 | 40401.0 | Buy | 4,908 | 117 | LSE | |
| 03:01:03 | 40396.84 | 1 | O | 40385.0 | 40401.0 | Buy | 4,908 | 117 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
