Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 201 - 184 (04:40-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:17	40361.197	4	O	40351.0	40360.0	Buy		8,077	201	LSE
04:40:17	40361.197	4	O	40351.0	40360.0	Buy		8,077	201	LSE
04:40:17	40361.197	4	O	40351.0	40360.0	Buy		8,077	201	LSE
04:39:36	40379.0	50	AT	40368.0	40380.0	Buy		8,073	200	LSE
04:39:36	40379.0	50	AT	40368.0	40380.0	Buy		8,073	200	LSE
04:39:36	40379.0	50	AT	40368.0	40380.0	Buy		8,073	200	LSE
04:38:36	40369.318	50	O	40360.0	40371.0	Buy		8,023	199	LSE
04:38:36	40369.318	50	O	40360.0	40371.0	Buy		8,023	199	LSE
04:38:36	40369.318	50	O	40360.0	40371.0	Buy		8,023	199	LSE
04:37:28	40383.92	2	O	40375.0	40386.0	Buy		7,973	198	LSE
04:37:28	40383.92	2	O	40375.0	40386.0	Buy		7,973	198	LSE
04:37:28	40383.92	2	O	40375.0	40386.0	Buy		7,973	198	LSE
04:33:18	40389.0	1	AT	40381.0	40389.0	Buy		7,971	197	LSE
04:33:18	40389.0	1	AT	40381.0	40389.0	Buy		7,971	197	LSE
04:33:18	40389.0	1	AT	40381.0	40389.0	Buy		7,971	197	LSE
04:32:42	40373.794	14	O	40366.0	40378.0	Buy		7,970	196	LSE
04:32:42	40373.794	14	O	40366.0	40378.0	Buy		7,970	196	LSE
04:32:42	40373.794	14	O	40366.0	40378.0	Buy		7,970	196	LSE
04:31:32	40365.89	25	O	40358.0	40368.0	Buy		7,956	195	LSE
04:31:32	40365.89	25	O	40358.0	40368.0	Buy		7,956	195	LSE
04:31:32	40365.89	25	O	40358.0	40368.0	Buy		7,956	195	LSE
04:28:18	40387.0	3	O	40376.0	40387.0	Buy		7,931	194	LSE
04:28:18	40387.0	3	O	40376.0	40387.0	Buy		7,931	194	LSE
04:28:18	40387.0	3	O	40376.0	40387.0	Buy		7,931	194	LSE
04:26:39	40404.614	9	O	40402.0	40415.0	Sell		7,928	193	LSE
04:26:39	40404.614	9	O	40402.0	40415.0	Sell		7,928	193	LSE
04:26:39	40404.614	9	O	40402.0	40415.0	Sell		7,928	193	LSE
04:26:25	40404.0	1	AT	40395.0	40404.0	Buy		7,919	192	LSE
04:26:25	40404.0	1	AT	40395.0	40404.0	Buy		7,919	192	LSE
04:26:25	40404.0	1	AT	40395.0	40404.0	Buy		7,919	192	LSE
04:24:13	40402.0	12	O	40393.0	40405.0	Buy		7,918	191	LSE
04:24:13	40402.0	12	O	40393.0	40405.0	Buy		7,918	191	LSE
04:24:13	40402.0	12	O	40393.0	40405.0	Buy		7,918	191	LSE
04:23:57	40393.0	1	AT	40392.0	40402.0	Sell		7,906	190	LSE
04:23:57	40393.0	1	AT	40392.0	40402.0	Sell		7,906	190	LSE
04:23:57	40393.0	1	AT	40392.0	40402.0	Sell		7,906	190	LSE
04:22:57	40411.89	1	O	40400.0	40412.0	Buy		7,905	189	LSE
04:22:57	40411.89	1	O	40400.0	40412.0	Buy		7,905	189	LSE
04:22:57	40411.89	1	O	40400.0	40412.0	Buy		7,905	189	LSE
04:18:56	40418.0	5	O	40418.0	40429.0	Sell		7,904	188	LSE
04:18:56	40418.0	5	O	40418.0	40429.0	Sell		7,904	188	LSE
04:18:56	40418.0	5	O	40418.0	40429.0	Sell		7,904	188	LSE
04:18:38	40415.0	5	O	40416.0	40427.0	Sell		7,899	187	LSE
04:18:38	40415.0	5	O	40416.0	40427.0	Sell		7,899	187	LSE
04:18:38	40415.0	5	O	40416.0	40427.0	Sell		7,899	187	LSE
04:18:15	40425.0	7	O	40413.0	40425.0	Buy		7,894	186	LSE
04:18:15	40425.0	7	O	40413.0	40425.0	Buy		7,894	186	LSE
04:18:15	40425.0	7	O	40413.0	40425.0	Buy		7,894	186	LSE
04:17:50	40400.0	105	O	40391.0	40400.0	Buy		7,887	185	LSE
04:17:50	40400.0	105	O	40391.0	40400.0	Buy		7,887	185	LSE
04:17:50	40400.0	105	O	40391.0	40400.0	Buy		7,887	185	LSE
04:16:33	40419.0	1	O	40418.0	40429.0	Sell		7,782	184	LSE
04:16:33	40419.0	1	O	40418.0	40429.0	Sell		7,782	184	LSE
04:16:33	40419.0	1	O	40418.0	40429.0	Sell		7,782	184	LSE

CVC Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions