BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,366.40
-0.11%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40415
0.20%
Bitcoin
95,498.60
-1.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,443.50
134.50
( 0.33% )
Updated: 07:01:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:51 40469.321 20 O 40467.0 40478.0 Sell
8,771 234 LSE
06:13:51 40469.321 20 O 40467.0 40478.0 Sell
8,771 234 LSE
06:13:51 40469.321 20 O 40467.0 40478.0 Sell
8,771 234 LSE
06:12:55 40471.88 2 O 40462.0 40473.0 Buy
8,751 233 LSE
06:12:55 40471.88 2 O 40462.0 40473.0 Buy
8,751 233 LSE
06:12:55 40471.88 2 O 40462.0 40473.0 Buy
8,751 233 LSE
06:12:28 40480.0 6 AT 40480.0 40484.0 Sell
8,749 232 LSE
06:12:28 40480.0 6 AT 40480.0 40484.0 Sell
8,749 232 LSE
06:12:28 40480.0 6 AT 40480.0 40484.0 Sell
8,749 232 LSE
06:11:52 40487.0 1 AT 40478.0 40488.0 Buy
8,743 231 LSE
06:11:52 40487.0 1 AT 40478.0 40488.0 Buy
8,743 231 LSE
06:11:52 40487.0 1 AT 40478.0 40488.0 Buy
8,743 231 LSE
06:09:12 40457.78 25 O 40455.0 40467.0 Sell
8,742 230 LSE
06:09:12 40457.78 25 O 40455.0 40467.0 Sell
8,742 230 LSE
06:09:12 40457.78 25 O 40455.0 40467.0 Sell
8,742 230 LSE
06:09:00 40466.3 135 O 40455.0 40465.0 Buy
8,717 229 LSE
06:09:00 40466.3 135 O 40455.0 40465.0 Buy
8,717 229 LSE
06:09:00 40466.3 135 O 40455.0 40465.0 Buy
8,717 229 LSE
06:08:58 40463.631 54 O 40455.0 40466.0 Buy
8,582 228 LSE
06:08:58 40463.631 54 O 40455.0 40466.0 Buy
8,582 228 LSE
06:08:58 40463.631 54 O 40455.0 40466.0 Buy
8,582 228 LSE
06:08:19 40477.81 39 O 40468.0 40480.0 Buy
8,528 227 LSE
06:08:19 40477.81 39 O 40468.0 40480.0 Buy
8,528 227 LSE
06:08:19 40477.81 39 O 40468.0 40480.0 Buy
8,528 227 LSE
06:02:56 40475.0 139 AT 40463.0 40475.0 Buy
8,489 226 LSE
06:02:56 40475.0 139 AT 40463.0 40475.0 Buy
8,489 226 LSE
06:02:56 40475.0 139 AT 40463.0 40475.0 Buy
8,489 226 LSE
05:52:30 40454.0 2 O 40443.0 40454.0 Buy
8,350 225 LSE
05:52:30 40454.0 2 O 40443.0 40454.0 Buy
8,350 225 LSE
05:52:30 40454.0 2 O 40443.0 40454.0 Buy
8,350 225 LSE
05:49:36 40421.0 22 O 40421.0 40431.0 Sell
8,348 224 LSE
05:49:36 40421.0 22 O 40421.0 40431.0 Sell
8,348 224 LSE
05:49:36 40421.0 22 O 40421.0 40431.0 Sell
8,348 224 LSE
05:48:25 40425.0 1 O 40415.0 40425.0 Buy
8,326 223 LSE
05:48:25 40425.0 1 O 40415.0 40425.0 Buy
8,326 223 LSE
05:48:25 40425.0 1 O 40415.0 40425.0 Buy
8,326 223 LSE
05:38:06 40357.875 25 O 40355.0 40368.0 Sell
8,325 222 LSE
05:38:06 40357.875 25 O 40355.0 40368.0 Sell
8,325 222 LSE
05:38:06 40357.875 25 O 40355.0 40368.0 Sell
8,325 222 LSE
05:34:26 40387.0 9 O 40374.0 40387.0 Buy
8,300 221 LSE
05:34:26 40387.0 9 O 40374.0 40387.0 Buy
8,300 221 LSE
05:34:26 40387.0 9 O 40374.0 40387.0 Buy
8,300 221 LSE
05:32:01 40373.209 12 O 40377.0 40388.0 Sell
8,291 220 LSE
05:32:01 40373.209 12 O 40377.0 40388.0 Sell
8,291 220 LSE
05:32:01 40373.209 12 O 40377.0 40388.0 Sell
8,291 220 LSE
05:29:17 40382.0 2 O 40369.0 40382.0 Buy
8,279 219 LSE
05:29:17 40382.0 2 O 40369.0 40382.0 Buy
8,279 219 LSE
05:29:17 40382.0 2 O 40369.0 40382.0 Buy
8,279 219 LSE
05:28:01 40372.91 2 O 40359.0 40368.0 Buy
8,277 218 LSE
05:28:01 40372.91 2 O 40359.0 40368.0 Buy
8,277 218 LSE
05:28:01 40372.91 2 O 40359.0 40368.0 Buy
8,277 218 LSE
05:25:08 40380.0 1 O 40368.0 40380.0 Buy
8,275 217 LSE
05:25:08 40380.0 1 O 40368.0 40380.0 Buy
8,275 217 LSE
05:25:08 40380.0 1 O 40368.0 40380.0 Buy
8,275 217 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00