ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,045.60
-2.61%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44489
0.03%
Bitcoin
81,285.25
-4.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,724.50
-338.50
(-0.82%)
Closed February 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:16:33 40419.0 1 O 40418.0 40429.0 Sell
7,782 184 LSE
04:16:33 40419.0 1 O 40418.0 40429.0 Sell
7,782 184 LSE
04:16:33 40419.0 1 O 40418.0 40429.0 Sell
7,782 184 LSE
04:15:48 40406.326 147 O 40405.0 40418.0 Sell
7,781 183 LSE
04:15:48 40406.326 147 O 40405.0 40418.0 Sell
7,781 183 LSE
04:15:48 40406.326 147 O 40405.0 40418.0 Sell
7,781 183 LSE
04:15:17 40407.0 1 O 40396.0 40408.0 Buy
7,634 182 LSE
04:15:17 40407.0 1 O 40396.0 40408.0 Buy
7,634 182 LSE
04:15:17 40407.0 1 O 40396.0 40408.0 Buy
7,634 182 LSE
04:14:03 40401.554 25 AT 40393.0 40401.554 Buy
7,633 181 LSE
04:14:03 40401.554 25 AT 40393.0 40401.554 Buy
7,633 181 LSE
04:14:03 40401.554 25 AT 40393.0 40401.554 Buy
7,633 181 LSE
04:13:58 40394.318 25 O 40387.0 40398.0 Buy
7,608 180 LSE
04:13:58 40394.318 25 O 40387.0 40398.0 Buy
7,608 180 LSE
04:13:58 40394.318 25 O 40387.0 40398.0 Buy
7,608 180 LSE
04:12:19 40356.0 2 O 40356.0 40368.0 Sell
7,583 179 LSE
04:12:19 40356.0 2 O 40356.0 40368.0 Sell
7,583 179 LSE
04:12:19 40356.0 2 O 40356.0 40368.0 Sell
7,583 179 LSE
04:09:57 40383.0 1 O 40383.0 40406.0 Sell
7,581 178 LSE
04:09:57 40383.0 1 O 40383.0 40406.0 Sell
7,581 178 LSE
04:09:57 40383.0 1 O 40383.0 40406.0 Sell
7,581 178 LSE
04:08:29 40439.76 1 O 40425.0 40438.0 Buy
7,580 177 LSE
04:08:29 40439.76 1 O 40425.0 40438.0 Buy
7,580 177 LSE
04:08:29 40439.76 1 O 40425.0 40438.0 Buy
7,580 177 LSE
04:07:51 40446.84 4 O 40415.0 40454.0 Buy
7,579 176 LSE
04:07:51 40446.84 4 O 40415.0 40454.0 Buy
7,579 176 LSE
04:07:51 40446.84 4 O 40415.0 40454.0 Buy
7,579 176 LSE
04:06:08 40442.0 58 AT 40442.0 40457.0 Sell
7,575 175 LSE
04:06:08 40442.0 58 AT 40442.0 40457.0 Sell
7,575 175 LSE
04:06:08 40442.0 58 AT 40442.0 40457.0 Sell
7,575 175 LSE
04:06:05 40442.0 23 O 40442.0 40459.0 Sell
7,517 174 LSE
04:06:05 40442.0 23 O 40442.0 40459.0 Sell
7,517 174 LSE
04:06:05 40442.0 23 O 40442.0 40459.0 Sell
7,517 174 LSE
04:05:54 40454.0 70 AT 40440.0 40454.0 Buy
7,494 173 LSE
04:05:54 40454.0 70 AT 40440.0 40454.0 Buy
7,494 173 LSE
04:05:54 40454.0 70 AT 40440.0 40454.0 Buy
7,494 173 LSE
04:05:45 40441.318 70 O 40419.0 40452.0 Buy
7,424 172 LSE
04:05:45 40441.318 70 O 40419.0 40452.0 Buy
7,424 172 LSE
04:05:45 40441.318 70 O 40419.0 40452.0 Buy
7,424 172 LSE
04:04:56 40422.0 1 O 40423.0 40437.0 Sell
7,354 171 LSE
04:04:56 40422.0 1 O 40423.0 40437.0 Sell
7,354 171 LSE
04:04:56 40422.0 1 O 40423.0 40437.0 Sell
7,354 171 LSE
04:04:55 40419.0 7 O 40418.0 40437.0 Sell
7,353 170 LSE
04:04:55 40419.0 7 O 40418.0 40437.0 Sell
7,353 170 LSE
04:04:55 40419.0 7 O 40418.0 40437.0 Sell
7,353 170 LSE
04:04:54 40404.0 3 O 40407.0 40437.0 Sell
7,346 169 LSE
04:04:54 40404.0 3 O 40407.0 40437.0 Sell
7,346 169 LSE
04:04:54 40404.0 3 O 40407.0 40437.0 Sell
7,346 169 LSE
04:04:52 40436.88 2 O 40427.0 40443.0 Buy
7,343 168 LSE
04:04:52 40436.88 2 O 40427.0 40443.0 Buy
7,343 168 LSE
04:04:52 40436.88 2 O 40427.0 40443.0 Buy
7,343 168 LSE
04:04:07 40445.157 494 O 40428.0 40441.0 Buy
7,341 167 LSE
04:04:07 40445.157 494 O 40428.0 40441.0 Buy
7,341 167 LSE
04:04:07 40445.157 494 O 40428.0 40441.0 Buy
7,341 167 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
EU
ALDLS
DSLI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads