ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,045.60
-2.61%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44462
0.01%
Bitcoin
80,443.22
-5.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,724.50
-338.50
(-0.82%)
Closed February 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE
07:14:58 40467.5 24 O 40466.0 40472.0 Sell
9,876 266 LSE
07:14:58 40467.5 24 O 40466.0 40472.0 Sell
9,876 266 LSE
07:14:58 40467.5 24 O 40466.0 40472.0 Sell
9,876 266 LSE
07:14:56 40466.95 5 O 40462.0 40472.0 Sell
9,852 265 LSE
07:14:56 40466.95 5 O 40462.0 40472.0 Sell
9,852 265 LSE
07:14:56 40466.95 5 O 40462.0 40472.0 Sell
9,852 265 LSE
07:12:56 40497.266 25 O 40490.0 40499.0 Buy
9,847 264 LSE
07:12:56 40497.266 25 O 40490.0 40499.0 Buy
9,847 264 LSE
07:12:56 40497.266 25 O 40490.0 40499.0 Buy
9,847 264 LSE
07:10:19 40527.89 1 O 40516.0 40526.0 Buy
9,822 263 LSE
07:10:19 40527.89 1 O 40516.0 40526.0 Buy
9,822 263 LSE
07:10:19 40527.89 1 O 40516.0 40526.0 Buy
9,822 263 LSE
07:08:09 40529.068 20 O 40528.0 40540.0 Sell
9,821 262 LSE
07:08:09 40529.068 20 O 40528.0 40540.0 Sell
9,821 262 LSE
07:08:09 40529.068 20 O 40528.0 40540.0 Sell
9,821 262 LSE
07:06:30 40505.0 1 AT 40505.0 40515.0 Sell
9,801 261 LSE
07:06:30 40505.0 1 AT 40505.0 40515.0 Sell
9,801 261 LSE
07:06:30 40505.0 1 AT 40505.0 40515.0 Sell
9,801 261 LSE
07:01:37 40496.0 1 O 40494.0 40507.0 Sell
9,800 260 LSE
07:01:37 40496.0 1 O 40494.0 40507.0 Sell
9,800 260 LSE
07:01:37 40496.0 1 O 40494.0 40507.0 Sell
9,800 260 LSE
07:00:01 40510.0 15 AT 40510.0 40515.0 Sell
9,799 259 LSE
07:00:01 40510.0 15 AT 40510.0 40515.0 Sell
9,799 259 LSE
07:00:01 40510.0 15 AT 40510.0 40515.0 Sell
9,799 259 LSE
06:56:06 40524.065 24 O 40518.0 40530.0 Buy
9,784 258 LSE
06:56:06 40524.065 24 O 40518.0 40530.0 Buy
9,784 258 LSE
06:56:06 40524.065 24 O 40518.0 40530.0 Buy
9,784 258 LSE
06:55:39 40529.0 2 O 40518.0 40529.0 Buy
9,760 257 LSE
06:55:39 40529.0 2 O 40518.0 40529.0 Buy
9,760 257 LSE
06:55:39 40529.0 2 O 40518.0 40529.0 Buy
9,760 257 LSE
06:52:10 40498.0 2 O 40487.0 40497.0 Buy
9,758 256 LSE
06:52:10 40498.0 2 O 40487.0 40497.0 Buy
9,758 256 LSE
06:52:10 40498.0 2 O 40487.0 40497.0 Buy
9,758 256 LSE
06:50:21 40505.0 1 AT 40497.0 40505.0 Buy
9,756 255 LSE
06:50:21 40505.0 1 AT 40497.0 40505.0 Buy
9,756 255 LSE
06:50:21 40505.0 1 AT 40497.0 40505.0 Buy
9,756 255 LSE
06:48:08 40493.0 2 O 40479.0 40493.0 Buy
9,755 254 LSE
06:48:08 40493.0 2 O 40479.0 40493.0 Buy
9,755 254 LSE
06:48:08 40493.0 2 O 40479.0 40493.0 Buy
9,755 254 LSE
06:46:43 40480.0 2 O 40480.0 40492.0 Sell
9,753 253 LSE
06:46:43 40480.0 2 O 40480.0 40492.0 Sell
9,753 253 LSE
06:46:43 40480.0 2 O 40480.0 40492.0 Sell
9,753 253 LSE
06:44:38 40483.0 12 O 40483.0 40495.0 Sell
9,751 252 LSE
06:44:38 40483.0 12 O 40483.0 40495.0 Sell
9,751 252 LSE
06:44:38 40483.0 12 O 40483.0 40495.0 Sell
9,751 252 LSE
06:44:38 40483.0 22 O 40483.0 40496.0 Sell
9,739 251 LSE
06:44:38 40483.0 22 O 40483.0 40496.0 Sell
9,739 251 LSE
06:44:38 40483.0 22 O 40483.0 40496.0 Sell
9,739 251 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
NYSE
VLO
Valero Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads