Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 301 - 284 (08:02-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE
08:00:31	40452.0	1	O	40442.0	40452.0	Buy		13,281	300	LSE
08:00:31	40452.0	1	O	40442.0	40452.0	Buy		13,281	300	LSE
08:00:31	40452.0	1	O	40442.0	40452.0	Buy		13,281	300	LSE
07:57:48	40470.0	4	O	40453.0	40470.0	Buy		13,280	299	LSE
07:57:48	40470.0	4	O	40453.0	40470.0	Buy		13,280	299	LSE
07:57:48	40470.0	4	O	40453.0	40470.0	Buy		13,280	299	LSE
07:57:41	40467.0	1	AT	40452.0	40469.0	Buy		13,276	298	LSE
07:57:41	40467.0	1	AT	40452.0	40469.0	Buy		13,276	298	LSE
07:57:41	40467.0	1	AT	40452.0	40469.0	Buy		13,276	298	LSE
07:57:41	40468.0	2	AT	40452.0	40469.0	Buy		13,275	297	LSE
07:57:41	40468.0	2	AT	40452.0	40469.0	Buy		13,275	297	LSE
07:57:41	40468.0	2	AT	40452.0	40469.0	Buy		13,275	297	LSE
07:53:49	40482.834	134	O	40477.0	40491.0	Sell		13,273	296	LSE
07:53:49	40482.834	134	O	40477.0	40491.0	Sell		13,273	296	LSE
07:53:49	40482.834	134	O	40477.0	40491.0	Sell		13,273	296	LSE
07:53:07	40489.0	5	O	40477.0	40489.0	Buy		13,139	295	LSE
07:53:07	40489.0	5	O	40477.0	40489.0	Buy		13,139	295	LSE
07:53:07	40489.0	5	O	40477.0	40489.0	Buy		13,139	295	LSE
07:51:26	40472.0	3	O	40461.0	40472.0	Buy		13,134	294	LSE
07:51:26	40472.0	3	O	40461.0	40472.0	Buy		13,134	294	LSE
07:51:26	40472.0	3	O	40461.0	40472.0	Buy		13,134	294	LSE
07:50:19	40473.02	24	O	40459.0	40473.0	Buy		13,131	293	LSE
07:50:19	40473.02	24	O	40459.0	40473.0	Buy		13,131	293	LSE
07:50:19	40473.02	24	O	40459.0	40473.0	Buy		13,131	293	LSE
07:49:00	40467.066	363	AT	40462.29	40467.066	Buy		13,107	292	LSE
07:49:00	40467.066	363	AT	40462.29	40467.066	Buy		13,107	292	LSE
07:49:00	40467.066	363	AT	40462.29	40467.066	Buy		13,107	292	LSE
07:48:30	40470.07	363	O	40460.0	40472.0	Buy		12,744	291	LSE
07:48:30	40470.07	363	O	40460.0	40472.0	Buy		12,744	291	LSE
07:48:30	40470.07	363	O	40460.0	40472.0	Buy		12,744	291	LSE
07:45:06	40442.0	7	O	40442.0	40455.0	Sell		12,381	290	LSE
07:45:06	40442.0	7	O	40442.0	40455.0	Sell		12,381	290	LSE
07:45:06	40442.0	7	O	40442.0	40455.0	Sell		12,381	290	LSE
07:44:27	40460.84	12	O	40447.0	40458.0	Buy		12,374	289	LSE
07:44:27	40460.84	12	O	40447.0	40458.0	Buy		12,374	289	LSE
07:44:27	40460.84	12	O	40447.0	40458.0	Buy		12,374	289	LSE
07:43:05	40465.02	7	O	40453.0	40466.0	Buy		12,362	288	LSE
07:43:05	40465.02	7	O	40453.0	40466.0	Buy		12,362	288	LSE
07:43:05	40465.02	7	O	40453.0	40466.0	Buy		12,362	288	LSE
07:42:54	40465.9	2	O	40454.0	40465.0	Buy		12,355	287	LSE
07:42:54	40465.9	2	O	40454.0	40465.0	Buy		12,355	287	LSE
07:42:54	40465.9	2	O	40454.0	40465.0	Buy		12,355	287	LSE
07:41:47	40456.12	2	O	40452.0	40468.0	Sell		12,353	286	LSE
07:41:47	40456.12	2	O	40452.0	40468.0	Sell		12,353	286	LSE
07:41:47	40456.12	2	O	40452.0	40468.0	Sell		12,353	286	LSE
07:38:52	40501.248	24	O	40491.0	40504.0	Buy		12,351	285	LSE
07:38:52	40501.248	24	O	40491.0	40504.0	Buy		12,351	285	LSE
07:38:52	40501.248	24	O	40491.0	40504.0	Buy		12,351	285	LSE
07:37:37	40506.9	2	O	40497.0	40506.0	Buy		12,327	284	LSE
07:37:37	40506.9	2	O	40497.0	40506.0	Buy		12,327	284	LSE
07:37:37	40506.9	2	O	40497.0	40506.0	Buy		12,327	284	LSE

X-FAB Silicon Foundries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions