Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,306.50

6.50

( 0.50% )

Updated: 08:30:44

Delayed by 15 minutes

Trade 151 - 101 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:21	1304.0	218	AT	1304.0	1304.5	Sell		93,970	151	LSE
02:02:21	1304.0	110	AT	1304.0	1304.5	Sell		93,752	150	LSE
02:02:18	1304.15	28	O	1304.0	1304.5	Sell		93,642	149	LSE
02:02:13	1304.5	13	AT	1304.0	1304.5	Buy		93,614	148	LSE
02:02:13	1304.5	174	AT	1303.5	1304.5	Buy		93,601	147	LSE
02:02:10	1304.0	3	O	1303.5	1304.5			93,427	146	LSE
02:02:07	1304.0	131	AT	1303.5	1304.0	Buy		93,424	145	LSE
02:02:07	1304.0	45	AT	1303.5	1304.0	Buy		93,293	144	LSE
02:02:07	1304.0	42	AT	1303.5	1304.0	Buy		93,248	143	LSE
02:02:07	1304.0	231	AT	1303.5	1304.0	Buy		93,206	142	LSE
02:02:06	1303.85	9	O	1303.5	1304.0	Buy		92,975	141	LSE
02:02:05	1304.0	380	AT	1303.5	1304.0	Buy		92,966	140	LSE
02:02:05	1304.0	287	AT	1303.5	1304.0	Buy		92,586	139	LSE
02:02:05	1303.5	853	AT	1303.5	1304.0	Sell		92,299	138	LSE
02:01:57	1303.5	505	AT	1303.5	1304.0	Sell		91,446	137	LSE
02:01:55	1303.5	110	AT	1303.0	1303.5	Buy		90,941	136	LSE
02:01:53	1303.5	380	AT	1303.0	1303.5	Buy		90,831	135	LSE
02:01:51	1303.0	391	AT	1303.0	1303.5	Sell		90,451	134	LSE
02:01:50	1303.5	433	AT	1303.5	1304.0	Sell		90,060	133	LSE
02:01:50	1303.5	410	AT	1303.5	1304.0	Sell		89,627	132	LSE
02:01:50	1303.5	100	AT	1303.5	1304.0	Sell		89,217	131	LSE
02:01:50	1303.5	406	AT	1303.5	1304.5	Sell		89,117	130	LSE
02:01:50	1303.5	228	AT	1303.5	1304.5	Sell		88,711	129	LSE
02:01:50	1303.5	168	AT	1303.5	1304.5	Sell		88,483	128	LSE
02:01:50	1303.5	100	AT	1303.5	1304.5	Sell		88,315	127	LSE
02:01:50	1303.5	366	AT	1303.5	1304.5	Sell		88,215	126	LSE
02:01:50	1303.5	14	AT	1303.5	1304.5	Sell		87,849	125	LSE
02:01:50	1303.5	220	AT	1303.0	1303.5	Buy		87,835	124	LSE
02:01:50	1303.5	105	AT	1303.0	1303.5	Buy		87,615	123	LSE
02:01:50	1304.0	380	AT	1303.0	1304.0	Buy		87,510	122	LSE
02:01:50	1304.0	659	AT	1303.0	1304.0	Buy		87,130	121	LSE
02:01:50	1304.0	380	AT	1303.0	1304.0	Buy		86,471	120	LSE
02:01:50	1304.0	135	AT	1303.0	1304.0	Buy		86,091	119	LSE
02:01:50	1304.0	7	AT	1303.0	1304.0	Buy		85,956	118	LSE
02:01:50	1304.0	137	AT	1303.0	1304.0	Buy		85,949	117	LSE
02:01:39	1303.5	143	AT	1303.0	1303.5	Buy		85,812	116	LSE
02:01:39	1303.5	207	AT	1303.0	1303.5	Buy		85,669	115	LSE
02:01:36	1303.0	105	AT	1302.5	1303.0	Buy		85,462	114	LSE
02:01:36	1303.0	207	AT	1302.5	1303.0	Buy		85,357	113	LSE
02:01:36	1303.0	207	AT	1302.5	1303.0	Buy		85,150	112	LSE
02:01:35	1303.0	385	AT	1302.0	1303.0	Buy		84,943	111	LSE
02:01:35	1303.0	310	AT	1302.0	1303.0	Buy		84,558	110	LSE
02:01:35	1302.0	304	AT	1302.0	1303.5	Sell		84,248	109	LSE
02:01:35	1302.0	159	AT	1302.0	1303.5	Sell		83,944	108	LSE
02:01:35	1302.0	777	AT	1302.0	1303.5	Sell		83,785	107	LSE
02:01:35	1302.0	71	AT	1302.0	1303.5	Sell		83,008	106	LSE
02:01:35	1302.0	116	AT	1302.0	1303.5	Sell		82,937	105	LSE
02:01:35	1302.0	1	O	1302.0	1303.5	Sell		82,821	104	LSE
02:01:17	1304.0	11	O	1302.0	1303.5	Buy		82,820	103	LSE
02:01:15	1303.0	2	O	1302.0	1303.5	Buy		82,809	102	LSE
02:01:11	1302.5	100	AT	1302.5	1304.0	Sell		82,807	101	LSE

Maven Income & Growth Vc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions